• LAST PRICE
    39.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.5653%)
  • Bid / Lots
    39.1300/ 1
  • Ask / Lots
    39.1500/ 2
  • Open / Previous Close
    39.1400 / 38.9200
  • Day Range
    Low 39.0134
    High 39.5800
  • 52 Week Range
    Low 27.8608
    High 43.2800
  • Volume
    192,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NSAIn the Money
$23.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSAIn the Money
$20.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSAIn the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSAIn the Money
$15.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NSAIn the Money
$13.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NSAIn the Money
$8.60In the Money
$12.00In the Money
$7.66In the Money
$0.00In the Money
---In the Money
26In the Money
NSAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NSAUnderlying issue's last price
$3.70Underlying issue's last price
$6.90Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
NSAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
NSANear the Money
$0.15Near the Money
$0.75Near the Money
$0.63Near the Money
$0.13Near the Money
12Near the Money
766Near the Money
NSAIn the Money
$0.75In the Money
$2.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
32In the Money
NSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NSAIn the Money
$4.80In the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSAIn the Money
$9.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSAIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money