• LAST PRICE
    255.5400
  • TODAY'S CHANGE (%)
    Trending Up3.8200 (1.5176%)
  • Bid / Lots
    255.5200/ 1
  • Ask / Lots
    255.8100/ 4
  • Open / Previous Close
    252.5700 / 251.7200
  • Day Range
    Low 250.3800
    High 255.7700
  • 52 Week Range
    Low 183.0900
    High 263.6600
  • Volume
    472,864
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NSCIn the Money
$124.00In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$119.50In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$113.50In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$108.60In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$103.80In the Money
$107.00In the Money
$100.18In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$98.90In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$94.20In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$89.10In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$84.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$78.50In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$73.60In the Money
$77.00In the Money
$75.60In the Money
$0.00In the Money
---In the Money
1In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$69.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$63.70In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$58.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$53.50In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$48.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$44.10In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$38.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$34.10In the Money
$36.50In the Money
$32.87In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NSCIn the Money
$29.20In the Money
$32.10In the Money
$23.33In the Money
$0.00In the Money
---In the Money
23In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NSCIn the Money
$23.80In the Money
$27.50In the Money
$19.32In the Money
$0.00In the Money
---In the Money
4In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NSCIn the Money
$21.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NSCIn the Money
$18.60In the Money
$21.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
8In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NSCIn the Money
$16.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NSCIn the Money
$14.10In the Money
$16.80In the Money
$9.37In the Money
$0.00In the Money
---In the Money
1In the Money
NSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
NSCIn the Money
$11.00In the Money
$13.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
35In the Money
NSCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NSCIn the Money
$9.10In the Money
$11.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
NSCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NSCIn the Money
$6.90In the Money
$8.90In the Money
$2.20In the Money
$0.00In the Money
---In the Money
8In the Money
NSCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NSCIn the Money
$3.90In the Money
$6.80In the Money
$4.40In the Money
$2.35In the Money
9In the Money
62In the Money
NSCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
1Out of the Money
43Out of the Money
NSCIn the Money
$2.25In the Money
$4.80In the Money
$3.17In the Money
$2.57In the Money
28In the Money
28In the Money
NSCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NSCUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
4Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
NSCUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-4.58Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
NSCNear the Money
$0.00Near the Money
$0.45Near the Money
$0.25Near the Money
$0.15Near the Money
1Near the Money
55Near the Money
NSCIn the Money
$1.25In the Money
$2.60In the Money
$9.09In the Money
$0.00In the Money
---In the Money
10In the Money
NSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
4Out of the Money
803Out of the Money
NSCIn the Money
$3.20In the Money
$5.30In the Money
$11.12In the Money
$0.00In the Money
---In the Money
6In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NSCIn the Money
$6.50In the Money
$8.50In the Money
$14.45In the Money
$0.00In the Money
---In the Money
5In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NSCIn the Money
$8.60In the Money
$11.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NSCIn the Money
$11.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NSCIn the Money
$13.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NSCIn the Money
$16.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NSCIn the Money
$18.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NSCIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NSCIn the Money
$23.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$25.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NSCIn the Money
$27.80In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$33.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NSCIn the Money
$38.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$43.40In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$48.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$53.40In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$58.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$63.10In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$67.50In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$72.50In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$78.00In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money