• LAST PRICE
    25.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.8147%)
  • Bid / Lots
    25.9100/ 1
  • Ask / Lots
    26.0000/ 4
  • Open / Previous Close
    26.1800 / 26.4500
  • Day Range
    Low 25.9700
    High 26.5600
  • 52 Week Range
    Low 15.3900
    High 31.3000
  • Volume
    96,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NSSCIn the Money
$22.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$20.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$17.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$15.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$12.60In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NSSCIn the Money
$9.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$7.20In the Money
$9.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
NSSCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NSSCIn the Money
$5.40In the Money
$8.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
24In the Money
NSSCOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NSSCIn the Money
$3.40In the Money
$5.70In the Money
$2.17In the Money
$0.00In the Money
---In the Money
2In the Money
NSSCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NSSCUnderlying issue's last price
$0.55Underlying issue's last price
$2.55Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
NSSCUnderlying issue's last price
$0.10Underlying issue's last price
$0.95Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
NSSCOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NSSCIn the Money
$2.50In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
NSSCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NSSCIn the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSSCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSSCIn the Money
$13.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money