Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSSCIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSSCIn the Money | $10.00In the Money | $13.50In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | NSSCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NSSCIn the Money | $6.00In the Money | $6.70In the Money | $6.08In the Money | $-1.12In the Money | 22In the Money | 179In the Money | NSSCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 21Out of the Money | 178Out of the Money | |
NSSCUnderlying issue's last price | $1.65Underlying issue's last price | $3.10Underlying issue's last price | $2.29Underlying issue's last price | $-0.91Underlying issue's last price | 9Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.80Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.45Underlying issue's last price | 14Underlying issue's last price | 308Underlying issue's last price |
NSSCOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 23Out of the Money | 128Out of the Money | NSSCIn the Money | $4.10In the Money | $4.80In the Money | $4.60In the Money | $0.60In the Money | 23In the Money | 636In the Money | |
NSSCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 10Out of the Money | 141Out of the Money | NSSCIn the Money | $8.00In the Money | $10.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 111Out of the Money | NSSCIn the Money | $13.00In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 14Out of the Money | NSSCIn the Money | $18.00In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NSSCIn the Money | $22.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $28.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $37.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |