• LAST PRICE
    63.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-1.1832%)
  • Bid / Lots
    63.0000/ 1
  • Ask / Lots
    64.1000/ 1
  • Open / Previous Close
    63.6100 / 64.2300
  • Day Range
    Low 62.4150
    High 63.6800
  • 52 Week Range
    Low 61.2600
    High 96.8200
  • Volume
    1,203,581
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTAPIn the Money
$22.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$16.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$11.40In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$5.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$4.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.09Out of the Money
1Out of the Money
---Out of the Money
NTAPIn the Money
$4.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$4.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$2.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.40Out of the Money
88Out of the Money
---Out of the Money
NTAPIn the Money
$2.75In the Money
$3.00In the Money
$2.80In the Money
$2.80In the Money
21In the Money
---In the Money
NTAPNear the Money
$0.30Near the Money
$0.55Near the Money
$0.45Near the Money
$0.45Near the Money
1Near the Money
---Near the Money
NTAPIn the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPNear the Money
$0.60Near the Money
$0.75Near the Money
$0.80Near the Money
$0.30Near the Money
28Near the Money
1Near the Money
NTAPUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.10Underlying issue's last price
$-2.90Underlying issue's last price
95Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
NTAPUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
NTAPNear the Money
$0.80Near the Money
$1.00Near the Money
$0.70Near the Money
$-0.75Near the Money
6Near the Money
83Near the Money
NTAPIn the Money
$1.25In the Money
$1.60In the Money
$1.80In the Money
$0.77In the Money
2In the Money
59In the Money
NTAPNear the Money
$0.45Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.70Near the Money
7Near the Money
54Near the Money
NTAPIn the Money
$1.95In the Money
$2.20In the Money
$2.62In the Money
$0.92In the Money
3In the Money
49In the Money
NTAPNear the Money
$0.25Near the Money
$0.35Near the Money
$0.22Near the Money
$-0.48Near the Money
6Near the Money
52Near the Money
NTAPIn the Money
$2.50In the Money
$3.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
81In the Money
NTAPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
NTAPIn the Money
$3.60In the Money
$3.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
64In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NTAPIn the Money
$4.40In the Money
$4.90In the Money
$5.00In the Money
$2.70In the Money
1In the Money
159In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
NTAPIn the Money
$5.30In the Money
$6.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
37In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1,088Out of the Money
1,144Out of the Money
NTAPIn the Money
$6.30In the Money
$7.00In the Money
$7.03In the Money
$4.88In the Money
403In the Money
419In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NTAPIn the Money
$7.10In the Money
$8.80In the Money
$8.30In the Money
$3.24In the Money
2In the Money
107In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTAPIn the Money
$8.40In the Money
$9.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
101In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NTAPIn the Money
$9.30In the Money
$10.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-2.16Out of the Money
1Out of the Money
1Out of the Money
NTAPIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NTAPIn the Money
$11.40In the Money
$12.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$12.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$3.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$12.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NTAPIn the Money
$13.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$15.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$15.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$17.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$17.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$18.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$20.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$21.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$21.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$22.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$23.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$24.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$26.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$30.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$36.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$40.70In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NTAPIn the Money
$46.20In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money