Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $47.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $32.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $30.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $28.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $19.60In the Money | $24.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $18.10In the Money | $21.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $17.10In the Money | $20.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $15.10In the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
NTAPIn the Money | $14.10In the Money | $17.90In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $13.20In the Money | $16.90In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $12.20In the Money | $15.90In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $11.20In the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.10In the Money | $12.70In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.10In the Money | $11.80In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $7.10In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTAPIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $4.20In the Money | $7.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $3.20In the Money | $6.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 84In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 30Out of the Money | |
NTAPIn the Money | $2.25In the Money | $4.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTAPIn the Money | $2.85In the Money | $3.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTAPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 34Near the Money | |
NTAPIn the Money | $2.05In the Money | $2.25In the Money | $2.75In the Money | $0.35In the Money | 2In the Money | 41In the Money | NTAPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.24Near the Money | 27Near the Money | 43Near the Money | |
NTAPUnderlying issue's last price | $1.30Underlying issue's last price | $2.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 200Underlying issue's last price | 284Underlying issue's last price |
NTAPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.86Near the Money | $0.01Near the Money | 64Near the Money | 167Near the Money | NTAPIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $-0.29In the Money | 113In the Money | 180In the Money | |
NTAPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.07Near the Money | 102Near the Money | 190Near the Money | NTAPIn the Money | $1.75In the Money | $2.40In the Money | $1.77In the Money | $-0.45In the Money | 20In the Money | 5In the Money | |
NTAPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.31Near the Money | 61Near the Money | 19Near the Money | NTAPIn the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 24Out of the Money | 6Out of the Money | NTAPIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NTAPIn the Money | $2.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NTAPIn the Money | $3.60In the Money | $7.40In the Money | $5.90In the Money | $0.33In the Money | 2In the Money | 14In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTAPIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | NTAPIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTAPIn the Money | $8.40In the Money | $12.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $23.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |