• LAST PRICE
    104.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.2376%)
  • Bid / Lots
    102.0000/ 5
  • Ask / Lots
    106.0000/ 2
  • Open / Previous Close
    104.9700 / 105.2200
  • Day Range
    Low 104.8000
    High 105.7699
  • 52 Week Range
    Low 60.2800
    High 112.4800
  • Volume
    1,363,558
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTAPIn the Money
$52.60In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$47.70In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$42.60In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$37.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$32.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$30.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$28.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$27.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$26.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$25.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$24.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$23.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$22.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$19.60In the Money
$24.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
8In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NTAPIn the Money
$18.10In the Money
$21.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTAPIn the Money
$17.10In the Money
$20.80In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$16.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$15.10In the Money
$19.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
NTAPIn the Money
$14.10In the Money
$17.90In the Money
$21.93In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$13.20In the Money
$16.90In the Money
$18.82In the Money
$0.00In the Money
---In the Money
4In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$12.20In the Money
$15.90In the Money
$14.36In the Money
$0.00In the Money
---In the Money
3In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NTAPIn the Money
$11.20In the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$9.10In the Money
$12.70In the Money
$10.11In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$8.10In the Money
$11.80In the Money
$15.38In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$7.10In the Money
$10.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NTAPIn the Money
$6.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NTAPIn the Money
$5.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$4.20In the Money
$7.70In the Money
$6.94In the Money
$0.00In the Money
---In the Money
10In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTAPIn the Money
$3.20In the Money
$6.20In the Money
$5.01In the Money
$0.00In the Money
---In the Money
84In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
30Out of the Money
NTAPIn the Money
$2.25In the Money
$4.80In the Money
$4.43In the Money
$0.00In the Money
---In the Money
12In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NTAPIn the Money
$2.85In the Money
$3.30In the Money
$2.19In the Money
$0.00In the Money
---In the Money
76In the Money
NTAPNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
1Near the Money
34Near the Money
NTAPIn the Money
$2.05In the Money
$2.25In the Money
$2.75In the Money
$0.35In the Money
2In the Money
41In the Money
NTAPNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.24Near the Money
27Near the Money
43Near the Money
NTAPUnderlying issue's last price
$1.30Underlying issue's last price
$2.10Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
NTAPUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.63Underlying issue's last price
$-0.22Underlying issue's last price
200Underlying issue's last price
284Underlying issue's last price
NTAPNear the Money
$0.75Near the Money
$0.85Near the Money
$0.86Near the Money
$0.01Near the Money
64Near the Money
167Near the Money
NTAPIn the Money
$1.10In the Money
$1.20In the Money
$1.05In the Money
$-0.29In the Money
113In the Money
180In the Money
NTAPNear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.07Near the Money
102Near the Money
190Near the Money
NTAPIn the Money
$1.75In the Money
$2.40In the Money
$1.77In the Money
$-0.45In the Money
20In the Money
5In the Money
NTAPNear the Money
$0.15Near the Money
$0.20Near the Money
$0.30Near the Money
$-0.31Near the Money
61Near the Money
19Near the Money
NTAPIn the Money
$2.50In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
24Out of the Money
6Out of the Money
NTAPIn the Money
$2.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
NTAPIn the Money
$2.50In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NTAPIn the Money
$3.60In the Money
$7.40In the Money
$5.90In the Money
$0.33In the Money
2In the Money
14In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTAPIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
NTAPIn the Money
$5.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$6.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$7.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NTAPIn the Money
$8.40In the Money
$12.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
9In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$9.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$10.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$11.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NTAPIn the Money
$13.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$18.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$23.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$28.10In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$43.00In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money