Stocks Options

LAST PRICE
97.9500
TODAY'S CHANGE (%)
Trending Down-2.1900 (-2.1869%)

Bid / Lots
96.8600/ 1
Ask / Lots
98.0000/ 2
Open / Previous Close
99.8400 / 100.1400
Day Range
Low 97.7500
High 100.7400
52 Week Range
Low 60.9200
High 112.4800
Volume
1,692,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.70In the Money	$32.40In the Money	$30.38In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTAPIn the Money	$22.50In the Money	$26.40In the Money	$24.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$21.70In the Money	$26.30In the Money	$24.40In the Money	$0.00In the Money	600In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$12.50In the Money	$15.40In the Money	$13.90In the Money	$-1.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.50In the Money	$12.50In the Money	$11.00In the Money	$-1.60In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$5.80In the Money	$10.00In the Money	$7.89In the Money	$-2.51In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.30In the Money	$12.20In the Money	$9.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$4.10In the Money	$8.00In the Money	$5.20In the Money	$-2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPNear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
NTAPIn the Money	$7.10In the Money	$11.40In the Money	$9.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPNear the Money	---Near the Money	$0.65Near the Money	$0.08Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
NTAPUnderlying issue's last price	$4.90Underlying issue's last price	$9.00Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	NTAPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	NTAPIn the Money	---In the Money	$0.90In the Money	$0.15In the Money	$0.10In the Money	20In the Money	---In the Money
NTAPNear the Money	---Near the Money	$1.30Near the Money	$0.20Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	NTAPIn the Money	$0.60In the Money	$3.00In the Money	$1.37In the Money	$1.20In the Money	40In the Money	---In the Money
NTAPNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.60Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	NTAPIn the Money	$1.30In the Money	$3.50In the Money	$2.10In the Money	$1.58In the Money	142In the Money	---In the Money
NTAPOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NTAPIn the Money	$1.05In the Money	$5.00In the Money	$0.74In the Money	$-0.46In the Money	1In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NTAPIn the Money	$2.00In the Money	$6.20In the Money	$3.40In the Money	$1.83In the Money	5In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.38Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NTAPIn the Money	$2.95In the Money	$7.20In the Money	$3.10In the Money	$0.10In the Money	5In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTAPIn the Money	$2.05In the Money	$2.20In the Money	$1.45In the Money	$0.00In the Money	2In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTAPIn the Money	$5.50In the Money	$9.20In the Money	$7.30In the Money	$2.30In the Money	19In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTAPIn the Money	$4.20In the Money	$7.70In the Money	$6.00In the Money	$1.38In the Money	3In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NTAPIn the Money	$2.05In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	83In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NTAPIn the Money	$5.40In the Money	$9.00In the Money	$7.60In the Money	$0.00In the Money	3In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NTAPIn the Money	$6.10In the Money	$9.30In the Money	$8.60In the Money	$0.00In the Money	3In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTAPIn the Money	$9.70In the Money	$14.50In the Money	$11.80In the Money	$3.32In the Money	1In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NTAPIn the Money	$8.30In the Money	$12.20In the Money	$12.00In the Money	$0.00In the Money	8In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$14.10In the Money	$17.40In the Money	$12.60In the Money	$0.00In the Money	10In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)