• LAST PRICE
    21.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.7795%)
  • Bid / Lots
    21.9700/ 1
  • Ask / Lots
    21.9900/ 2
  • Open / Previous Close
    21.8500 / 21.8100
  • Day Range
    Low 21.8050
    High 22.0200
  • 52 Week Range
    Low 19.7400
    High 31.6600
  • Volume
    13,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTCTIn the Money
$18.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$15.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$13.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$11.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$9.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$4.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
NTCTUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
718Underlying issue's last price
NTCTNear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
NTCTIn the Money
$0.85In the Money
$1.00In the Money
$0.35In the Money
$0.00In the Money
---In the Money
47In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
NTCTIn the Money
$2.85In the Money
$4.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
NTCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTCTOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTCTIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money