• LAST PRICE
    103.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.2122%)
  • Bid / Lots
    103.0000/ 1
  • Ask / Lots
    103.5000/ 3
  • Open / Previous Close
    103.7200 / 103.6900
  • Day Range
    Low 103.1100
    High 104.2300
  • 52 Week Range
    Low 80.7900
    High 118.8950
  • Volume
    1,733,534
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTESIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$41.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$36.10In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$31.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$21.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$18.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$16.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$15.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$14.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$13.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$12.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$10.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTESIn the Money
$8.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
10Out of the Money
4Out of the Money
NTESIn the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
10Out of the Money
1Out of the Money
NTESIn the Money
$6.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NTESIn the Money
$6.20In the Money
$9.60In the Money
$8.22In the Money
$0.00In the Money
---In the Money
4In the Money
NTESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
200Out of the Money
25Out of the Money
NTESIn the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NTESIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NTESIn the Money
$4.70In the Money
$7.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
NTESOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
5Out of the Money
15Out of the Money
NTESIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.52Out of the Money
3Out of the Money
56Out of the Money
NTESIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESNear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.54Near the Money
13Near the Money
62Near the Money
NTESIn the Money
$2.60In the Money
$2.80In the Money
$3.10In the Money
$-0.07In the Money
8In the Money
2In the Money
NTESNear the Money
$1.00Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.61Near the Money
2Near the Money
22Near the Money
NTESUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
NTESUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$-0.60Underlying issue's last price
206Underlying issue's last price
12Underlying issue's last price
NTESNear the Money
$1.55Near the Money
$1.70Near the Money
$1.58Near the Money
$-0.47Near the Money
44Near the Money
182Near the Money
NTESIn the Money
$1.95In the Money
$2.15In the Money
$2.00In the Money
$-0.55In the Money
19In the Money
3In the Money
NTESNear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$-1.05Near the Money
100Near the Money
29Near the Money
NTESIn the Money
$2.55In the Money
$2.70In the Money
$2.85In the Money
$-0.45In the Money
7In the Money
9In the Money
NTESNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.55Near the Money
4Near the Money
277Near the Money
NTESIn the Money
$3.20In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
NTESOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$-0.26Out of the Money
5Out of the Money
22Out of the Money
NTESIn the Money
$4.00In the Money
$4.30In the Money
$4.50In the Money
$0.73In the Money
7In the Money
1In the Money
NTESOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
NTESIn the Money
$4.80In the Money
$5.10In the Money
$5.00In the Money
$0.66In the Money
3In the Money
3In the Money
NTESOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NTESIn the Money
$5.60In the Money
$6.00In the Money
$6.76In the Money
$0.00In the Money
---In the Money
5In the Money
NTESOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
5Out of the Money
34Out of the Money
NTESIn the Money
$4.80In the Money
$6.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
15In the Money
NTESOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.40Out of the Money
6Out of the Money
16Out of the Money
NTESIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTESIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTESIn the Money
$7.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
1Out of the Money
8Out of the Money
NTESIn the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NTESIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$10.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$11.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$12.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NTESIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$14.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$16.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$17.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$18.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTESIn the Money
$19.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$20.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$21.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
NTESIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NTESIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money