Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $46.90In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $37.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NTESIn the Money | $32.30In the Money | $36.60In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTESIn the Money | $27.50In the Money | $31.80In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 105In the Money | NTESOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTESIn the Money | $22.80In the Money | $27.10In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTESOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 4Out of the Money | 354Out of the Money | |
NTESIn the Money | $18.30In the Money | $21.20In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 173In the Money | NTESOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $-0.08Out of the Money | 5Out of the Money | 389Out of the Money | |
NTESIn the Money | $16.10In the Money | $16.70In the Money | $16.70In the Money | $0.20In the Money | 18In the Money | 254In the Money | NTESOut of the Money | $2.00Out of the Money | $3.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
NTESIn the Money | $12.40In the Money | $12.90In the Money | $13.15In the Money | $2.47In the Money | 2In the Money | 329In the Money | NTESOut of the Money | $3.30Out of the Money | $4.80Out of the Money | $3.53Out of the Money | $-1.47Out of the Money | 4Out of the Money | 1,266Out of the Money | |
NTESUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $9.75Underlying issue's last price | $1.88Underlying issue's last price | 53Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.38Underlying issue's last price | $-0.87Underlying issue's last price | 4Underlying issue's last price | 1,158Underlying issue's last price |
NTESNear the Money | $7.00Near the Money | $9.30Near the Money | $7.67Near the Money | $2.05Near the Money | 11Near the Money | 582Near the Money | NTESIn the Money | $7.70In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NTESOut of the Money | $3.20Out of the Money | $5.60Out of the Money | $5.58Out of the Money | $1.58Out of the Money | 55Out of the Money | 224Out of the Money | NTESIn the Money | $10.50In the Money | $13.30In the Money | $11.00In the Money | $-0.20In the Money | 258In the Money | 21In the Money | |
NTESOut of the Money | $3.80Out of the Money | $6.10Out of the Money | $4.00Out of the Money | $1.67Out of the Money | 693Out of the Money | 276Out of the Money | NTESIn the Money | $12.60In the Money | $16.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTESOut of the Money | $1.15Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $1.08Out of the Money | 91Out of the Money | 251Out of the Money | NTESIn the Money | $16.60In the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NTESIn the Money | $20.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.95Out of the Money | $3.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTESIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.20Out of the Money | $2.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.90Out of the Money | $2.50Out of the Money | $1.07Out of the Money | $0.47Out of the Money | 2Out of the Money | 21Out of the Money | NTESIn the Money | $34.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTESIn the Money | $39.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.50Out of the Money | $2.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $44.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $49.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $54.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |