Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $51.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $47.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTESIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTESIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTESIn the Money | $32.90In the Money | $37.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTESOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 515Out of the Money | |
NTESIn the Money | $28.40In the Money | $32.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 4Out of the Money | 32Out of the Money | |
NTESIn the Money | $24.30In the Money | $26.60In the Money | $26.80In the Money | $2.60In the Money | 2In the Money | 209In the Money | NTESOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 4Out of the Money | 48Out of the Money | |
NTESIn the Money | $20.20In the Money | $22.60In the Money | $23.08In the Money | $3.48In the Money | 1In the Money | 23In the Money | NTESOut of the Money | $2.60Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NTESIn the Money | $16.40In the Money | $18.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | NTESOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTESIn the Money | $15.10In the Money | $16.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | NTESOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $7.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTESUnderlying issue's last price | $12.20Underlying issue's last price | $12.60Underlying issue's last price | $12.65Underlying issue's last price | $2.46Underlying issue's last price | 3Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $7.40Underlying issue's last price | $8.80Underlying issue's last price | $7.60Underlying issue's last price | $-0.70Underlying issue's last price | 14Underlying issue's last price | 117Underlying issue's last price |
NTESNear the Money | $7.90Near the Money | $10.20Near the Money | $10.26Near the Money | $2.49Near the Money | 15Near the Money | 1,122Near the Money | NTESIn the Money | $9.90In the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTESOut of the Money | $6.60Out of the Money | $10.20Out of the Money | $8.50Out of the Money | $2.22Out of the Money | 2Out of the Money | 58Out of the Money | NTESIn the Money | $12.90In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTESOut of the Money | $6.10Out of the Money | $8.70Out of the Money | $6.69Out of the Money | $1.49Out of the Money | 4Out of the Money | 415Out of the Money | NTESIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $1.30Out of the Money | 4Out of the Money | 104Out of the Money | NTESIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $2.58Out of the Money | 1Out of the Money | 4Out of the Money | NTESIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $2.98Out of the Money | $2.13Out of the Money | 1Out of the Money | 25Out of the Money | NTESIn the Money | $26.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $1.82Out of the Money | $1.82Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $1.97Out of the Money | $0.57Out of the Money | 1Out of the Money | 2Out of the Money | NTESIn the Money | $40.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.35Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $44.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |