Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTGRIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $11.70In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $9.40In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $9.70In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTGRIn the Money | $8.60In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NTGRIn the Money | $3.00In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTGRIn the Money | $3.80In the Money | $4.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 110In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTGRIn the Money | $2.80In the Money | $5.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTGRNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NTGRIn the Money | $1.30In the Money | $4.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTGRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NTGRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $-1.35Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NTGRUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
NTGRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.30Near the Money | 5Near the Money | 44Near the Money | NTGRIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.03In the Money | 13In the Money | 206In the Money | |
NTGRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | NTGRIn the Money | ---In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTGRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NTGRIn the Money | $0.20In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTGRIn the Money | $3.10In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NTGRIn the Money | $3.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $4.20In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTGRIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTGRIn the Money | $8.50In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |