Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $8.30In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTLAIn the Money | $5.80In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTLAIn the Money | $3.60In the Money | $4.90In the Money | $4.15In the Money | $0.25In the Money | 1In the Money | 64In the Money | NTLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 23Out of the Money | 413Out of the Money | |
NTLAUnderlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 36Underlying issue's last price | 1,819Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NTLAUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.19Underlying issue's last price | 56Underlying issue's last price | 1,891Underlying issue's last price |
NTLANear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.08Near the Money | 34Near the Money | 1,348Near the Money | NTLAIn the Money | $1.85In the Money | $2.35In the Money | $2.05In the Money | $-0.02In the Money | 25In the Money | 128In the Money | |
NTLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 71Out of the Money | 930Out of the Money | NTLAIn the Money | $5.70In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NTLAIn the Money | $10.70In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTLAIn the Money | $15.50In the Money | $17.50In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 1In the Money |