Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.20In the Money | 5In the Money | 34In the Money | NTLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTLAUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NTLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 334Underlying issue's last price | 1,192Underlying issue's last price |
NTLANear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 75Near the Money | 1,665Near the Money | NTLAIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.23In the Money | 4In the Money | 2,096In the Money | |
NTLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,842Out of the Money | NTLAIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
NTLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 57Out of the Money | 2,937Out of the Money | NTLAIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,083Out of the Money | NTLAIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTLAIn the Money | $10.60In the Money | $10.90In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NTLAIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |