• LAST PRICE
    31.4500
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.8983%)
  • Bid / Lots
    31.4400/ 2
  • Ask / Lots
    31.4500/ 5
  • Open / Previous Close
    31.0900 / 31.1700
  • Day Range
    Low 31.0500
    High 31.9800
  • 52 Week Range
    Low 13.4400
    High 34.6600
  • Volume
    802,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTNXIn the Money
$28.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$26.00In the Money
$27.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$23.50In the Money
$25.30In the Money
$20.75In the Money
$0.00In the Money
---In the Money
8In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NTNXIn the Money
$21.00In the Money
$22.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
NTNXIn the Money
$18.50In the Money
$20.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
33In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
NTNXIn the Money
$16.00In the Money
$17.50In the Money
$15.75In the Money
$0.00In the Money
---In the Money
201In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
NTNXIn the Money
$13.50In the Money
$15.10In the Money
$12.65In the Money
$0.00In the Money
---In the Money
152In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
NTNXIn the Money
$11.10In the Money
$12.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
185In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
NTNXIn the Money
$8.70In the Money
$9.90In the Money
$9.00In the Money
$0.70In the Money
5In the Money
1,324In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,396Out of the Money
NTNXIn the Money
$6.10In the Money
$7.50In the Money
$6.70In the Money
$0.50In the Money
6In the Money
2,873In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
77Out of the Money
2,368Out of the Money
NTNXIn the Money
$4.00In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5,094In the Money
NTNXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
5Out of the Money
2,319Out of the Money
NTNXUnderlying issue's last price
$2.05Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$0.33Underlying issue's last price
57Underlying issue's last price
8,204Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
NTNXUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.25Underlying issue's last price
1,719Underlying issue's last price
4,296Underlying issue's last price
NTNXNear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.02Near the Money
37Near the Money
27,267Near the Money
NTNXIn the Money
$1.25In the Money
$2.10In the Money
$1.25In the Money
$-0.80In the Money
6In the Money
49In the Money
NTNXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.05Out of the Money
6Out of the Money
6,067Out of the Money
NTNXIn the Money
$1.60In the Money
$4.80In the Money
$19.92In the Money
$0.00In the Money
---In the Money
1In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
NTNXIn the Money
$4.00In the Money
$7.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
1,858Out of the Money
NTNXIn the Money
$8.10In the Money
$9.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
6In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
NTNXIn the Money
$10.60In the Money
$11.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
NTNXIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,434Out of the Money
NTNXIn the Money
$15.60In the Money
$16.50In the Money
$19.84In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
NTNXIn the Money
$18.10In the Money
$19.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
NTNXIn the Money
$23.10In the Money
$24.00In the Money
$33.11In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
NTNXIn the Money
$28.10In the Money
$29.00In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
NTNXIn the Money
$33.10In the Money
$34.00In the Money
$42.00In the Money
$0.00In the Money
---In the Money
---In the Money