Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $29.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.30In the Money | $28.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $17.80In the Money | $20.80In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $9.50In the Money | $13.20In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $7.60In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 1Out of the Money | 33Out of the Money | |
NTNXIn the Money | $4.90In the Money | $6.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 13Out of the Money | 370Out of the Money | |
NTNXIn the Money | $4.20In the Money | $4.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 18Out of the Money | 471Out of the Money | |
NTNXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 225Underlying issue's last price |
NTNXNear the Money | $1.90Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.20Near the Money | 54Near the Money | 235Near the Money | NTNXIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.19In the Money | 3In the Money | 125In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.01Out of the Money | 13Out of the Money | 479Out of the Money | NTNXIn the Money | $4.90In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 15Out of the Money | 767Out of the Money | NTNXIn the Money | $6.70In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 1Out of the Money | 323Out of the Money | NTNXIn the Money | $9.00In the Money | $10.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | NTNXIn the Money | $9.50In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NTNXIn the Money | $13.00In the Money | $14.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $22.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $27.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $32.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |