Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.40In the Money | $26.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $17.90In the Money | $19.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $10.50In the Money | $10.80In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $8.20In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTNXIn the Money | $6.00In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.26Out of the Money | 14Out of the Money | 381Out of the Money | |
NTNXIn the Money | $4.10In the Money | $4.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.25Near the Money | 16Near the Money | 485Near the Money | |
NTNXUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 18Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.25Underlying issue's last price | 17Underlying issue's last price | 225Underlying issue's last price |
NTNXNear the Money | $1.60Near the Money | $1.75Near the Money | $1.43Near the Money | $-0.57Near the Money | 3Near the Money | 235Near the Money | NTNXIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.33Out of the Money | 40Out of the Money | 483Out of the Money | NTNXIn the Money | $5.30In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 444Out of the Money | 777Out of the Money | NTNXIn the Money | $7.40In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 3Out of the Money | 323Out of the Money | NTNXIn the Money | $9.50In the Money | $9.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 531Out of the Money | NTNXIn the Money | $11.90In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NTNXIn the Money | $14.50In the Money | $14.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $19.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $24.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $29.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $33.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |