Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $44.90In the Money | $49.10In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $40.80In the Money | $44.00In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $38.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $35.50In the Money | $38.80In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NTNXIn the Money | $33.40In the Money | $36.60In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTNXIn the Money | $30.70In the Money | $34.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,171Out of the Money | |
NTNXIn the Money | $28.80In the Money | $31.60In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 233In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
NTNXIn the Money | $26.10In the Money | $29.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 171In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
NTNXIn the Money | $24.20In the Money | $25.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 728In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NTNXIn the Money | $21.50In the Money | $23.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 793In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
NTNXIn the Money | $18.70In the Money | $21.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1,779In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
NTNXIn the Money | $16.30In the Money | $18.30In the Money | $17.60In the Money | $1.46In the Money | 1In the Money | 1,232In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 484Out of the Money | |
NTNXIn the Money | $14.40In the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 380In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
NTNXIn the Money | $12.00In the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 858In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
NTNXIn the Money | $9.50In the Money | $11.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 488In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NTNXIn the Money | $6.40In the Money | $8.60In the Money | $7.70In the Money | $0.20In the Money | 2In the Money | 684In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 402Out of the Money | |
NTNXIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.50In the Money | 13In the Money | 1,058In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 4Out of the Money | 472Out of the Money | |
NTNXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 661Underlying issue's last price |
NTNXNear the Money | $2.15Near the Money | $2.30Near the Money | $2.40Near the Money | $0.25Near the Money | 16Near the Money | 524Near the Money | NTNXIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $-0.30In the Money | 4In the Money | 516In the Money | |
NTNXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.07Out of the Money | 257Out of the Money | 1,858Out of the Money | NTNXIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.26In the Money | 5In the Money | 329In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 28Out of the Money | 1,113Out of the Money | NTNXIn the Money | $5.90In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 101Out of the Money | 2,297Out of the Money | NTNXIn the Money | $8.00In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 247Out of the Money | NTNXIn the Money | $10.20In the Money | $11.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | NTNXIn the Money | $12.70In the Money | $13.20In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTNXIn the Money | $26.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $32.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |