• LAST PRICE
    61.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0161%)
  • Bid / Lots
    61.9300/ 1
  • Ask / Lots
    61.9600/ 1
  • Open / Previous Close
    62.2000 / 61.9300
  • Day Range
    Low 61.8020
    High 62.9800
  • 52 Week Range
    Low 23.3450
    High 66.9900
  • Volume
    921,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTNXIn the Money
$44.90In the Money
$49.10In the Money
$48.20In the Money
$0.00In the Money
---In the Money
2In the Money
NTNXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTNXIn the Money
$43.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTNXIn the Money
$40.80In the Money
$44.00In the Money
$42.38In the Money
$0.00In the Money
---In the Money
6In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$38.60In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$35.50In the Money
$38.80In the Money
$36.75In the Money
$0.00In the Money
---In the Money
17In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
NTNXIn the Money
$33.40In the Money
$36.60In the Money
$32.35In the Money
$0.00In the Money
---In the Money
26In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
NTNXIn the Money
$30.70In the Money
$34.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
11In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
1,171Out of the Money
NTNXIn the Money
$28.80In the Money
$31.60In the Money
$31.07In the Money
$0.00In the Money
---In the Money
233In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
NTNXIn the Money
$26.10In the Money
$29.20In the Money
$20.25In the Money
$0.00In the Money
---In the Money
171In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
NTNXIn the Money
$24.20In the Money
$25.80In the Money
$23.80In the Money
$0.00In the Money
---In the Money
728In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
NTNXIn the Money
$21.50In the Money
$23.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
793In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,504Out of the Money
NTNXIn the Money
$18.70In the Money
$21.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1,779In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
NTNXIn the Money
$16.30In the Money
$18.30In the Money
$17.60In the Money
$1.46In the Money
1In the Money
1,232In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
484Out of the Money
NTNXIn the Money
$14.40In the Money
$15.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
380In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
NTNXIn the Money
$12.00In the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
858In the Money
NTNXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
NTNXIn the Money
$9.50In the Money
$11.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
488In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
NTNXIn the Money
$6.40In the Money
$8.60In the Money
$7.70In the Money
$0.20In the Money
2In the Money
684In the Money
NTNXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
1Out of the Money
402Out of the Money
NTNXIn the Money
$5.20In the Money
$5.40In the Money
$5.50In the Money
$0.50In the Money
13In the Money
1,058In the Money
NTNXOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.23Out of the Money
4Out of the Money
472Out of the Money
NTNXUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.02Underlying issue's last price
2Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
NTNXUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
661Underlying issue's last price
NTNXNear the Money
$2.15Near the Money
$2.30Near the Money
$2.40Near the Money
$0.25Near the Money
16Near the Money
524Near the Money
NTNXIn the Money
$2.45In the Money
$2.65In the Money
$2.60In the Money
$-0.30In the Money
4In the Money
516In the Money
NTNXOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.07Out of the Money
257Out of the Money
1,858Out of the Money
NTNXIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$-0.26In the Money
5In the Money
329In the Money
NTNXOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.05Out of the Money
28Out of the Money
1,113Out of the Money
NTNXIn the Money
$5.90In the Money
$6.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
149In the Money
NTNXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.03Out of the Money
101Out of the Money
2,297Out of the Money
NTNXIn the Money
$8.00In the Money
$8.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
34In the Money
NTNXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
7Out of the Money
247Out of the Money
NTNXIn the Money
$10.20In the Money
$11.10In the Money
$9.32In the Money
$0.00In the Money
---In the Money
1In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
NTNXIn the Money
$12.70In the Money
$13.20In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NTNXIn the Money
$17.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTNXIn the Money
$22.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NTNXIn the Money
$26.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
$32.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money