Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10Out of the Money | |
NTNXIn the Money | $21.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $19.50In the Money | $21.80In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $16.50In the Money | $19.30In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NTNXIn the Money | $14.50In the Money | $16.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTNXIn the Money | $12.50In the Money | $13.90In the Money | $12.50In the Money | $-1.40In the Money | 3In the Money | 26In the Money | NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 771Out of the Money | |
NTNXIn the Money | $10.10In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
NTNXIn the Money | $7.60In the Money | $8.60In the Money | $7.80In the Money | $-1.30In the Money | 4In the Money | 105In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 750Out of the Money | |
NTNXIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $-0.96In the Money | 1In the Money | 732In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | |
NTNXIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-0.90In the Money | 19In the Money | 248In the Money | NTNXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.78Near the Money | $0.26Near the Money | 24Near the Money | 455Near the Money | |
NTNXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.95Underlying issue's last price | 27Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.79Underlying issue's last price | $0.49Underlying issue's last price | 13Underlying issue's last price | 226Underlying issue's last price |
NTNXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.51Near the Money | 36Near the Money | 1,772Near the Money | NTNXIn the Money | $3.00In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 8Out of the Money | 2,738Out of the Money | NTNXIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $-1.90In the Money | 13In the Money | 129In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 21Out of the Money | 406Out of the Money | NTNXIn the Money | $7.10In the Money | $7.90In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | NTNXIn the Money | $9.60In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NTNXIn the Money | $12.00In the Money | $13.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 140Out of the Money | NTNXIn the Money | $14.80In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $16.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NTNXIn the Money | $19.40In the Money | $20.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NTNXIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTNXIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $38.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $43.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |