Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $16.20In the Money | $19.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
NTNXIn the Money | $13.80In the Money | $17.40In the Money | $15.45In the Money | $7.72In the Money | 1In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTNXIn the Money | $12.20In the Money | $14.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
NTNXIn the Money | $9.10In the Money | $11.60In the Money | $10.51In the Money | $-0.39In the Money | 5In the Money | 258In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
NTNXIn the Money | $7.60In the Money | $8.40In the Money | $8.45In the Money | $0.45In the Money | 16In the Money | 387In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 1Out of the Money | 234Out of the Money | |
NTNXIn the Money | $5.30In the Money | $6.70In the Money | $6.00In the Money | $-0.02In the Money | 44In the Money | 427In the Money | NTNXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NTNXIn the Money | $2.85In the Money | $3.50In the Money | $3.80In the Money | $-0.20In the Money | 20In the Money | 727In the Money | NTNXNear the Money | $0.35Near the Money | $1.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
NTNXUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $-0.39Underlying issue's last price | 31Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 6Underlying issue's last price |
NTNXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.27Near the Money | 122Near the Money | 285Near the Money | NTNXIn the Money | $2.55In the Money | $3.30In the Money | $2.25In the Money | $-0.35In the Money | 22In the Money | 6In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 515Out of the Money | 336Out of the Money | NTNXIn the Money | $4.70In the Money | $5.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $12.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |