Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $15.60In the Money | $15.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NTRIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $12.70In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 254Out of the Money | |
NTRIn the Money | $7.70In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 7Out of the Money | 19,158Out of the Money | |
NTRIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 21Out of the Money | 55Out of the Money | |
NTRIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 19Out of the Money | 96Out of the Money | |
NTRIn the Money | $4.80In the Money | $7.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 36Out of the Money | 205Out of the Money | |
NTRIn the Money | $4.00In the Money | $4.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 187In the Money | NTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 126Out of the Money | 202Out of the Money | |
NTRIn the Money | $2.45In the Money | $3.30In the Money | $3.10In the Money | $1.48In the Money | 19In the Money | 74In the Money | NTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.70Near the Money | 13Near the Money | 128Near the Money | |
NTRIn the Money | $2.45In the Money | $4.10In the Money | $2.10In the Money | $0.95In the Money | 1In the Money | 74In the Money | NTRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.95Near the Money | 3Near the Money | 48Near the Money | |
NTRUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.81Underlying issue's last price | $1.15Underlying issue's last price | 36Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-1.20Underlying issue's last price | 38Underlying issue's last price | 15Underlying issue's last price |
NTRNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.88Near the Money | 31Near the Money | 70Near the Money | NTRIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | 4In the Money | ---In the Money | |
NTRNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $0.55Near the Money | 69Near the Money | 186Near the Money | NTRIn the Money | $2.10In the Money | $2.20In the Money | $1.80In the Money | $-2.40In the Money | 9In the Money | 10In the Money | |
NTRNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $0.41Near the Money | 36Near the Money | 43Near the Money | NTRIn the Money | $1.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 35Out of the Money | 8Out of the Money | NTRIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 352Out of the Money | 13Out of the Money | NTRIn the Money | $4.40In the Money | $4.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 14Out of the Money | 26Out of the Money | NTRIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.20In the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.20In the Money | $7.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |