Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $44.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $38.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $34.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $19.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRSIn the Money | $14.90In the Money | $15.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRSIn the Money | $12.50In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 55Out of the Money | 86Out of the Money | |
NTRSIn the Money | $10.00In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRSIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | NTRSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NTRSIn the Money | $5.40In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | NTRSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NTRSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NTRSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 137Underlying issue's last price |
NTRSNear the Money | $1.85Near the Money | $2.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | NTRSIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $-0.75In the Money | 34In the Money | 221In the Money | |
NTRSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.26Near the Money | 4Near the Money | 175Near the Money | NTRSIn the Money | $3.20In the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NTRSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NTRSIn the Money | $5.20In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | NTRSIn the Money | $5.80In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTRSIn the Money | $8.40In the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRSIn the Money | $12.50In the Money | $12.90In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRSIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |