Stocks Options

LAST PRICE
110.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
107.5000/ 1
Ask / Lots
115.5000/ 1
Open / Previous Close
--- / 110.5900
Day Range
---
52 Week Range
Low 75.6850
High 111.5700
Volume
117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$70.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$72.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$75.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$77.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$26.99In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$80.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$82.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$85.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$87.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$90.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$92.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$12.94In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$95.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$97.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$100.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NTRSIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$105.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NTRSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	548Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	NTRSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$115.00	NTRSIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$120.00	NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$125.00	NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTRSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Trust Corp
NASDAQ:NTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)