• LAST PRICE
    149.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.8400/ 1
  • Ask / Lots
    149.2500/ 1
  • Open / Previous Close
    149.9800 / 149.2500
  • Day Range
    Low 149.0600
    High 152.0000
  • 52 Week Range
    Low 88.5000
    High 187.9000
  • Volume
    1,409,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$78.75In the Money
$79.95In the Money
$80.05In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$73.85In the Money
$75.15In the Money
$74.85In the Money
$74.85In the Money
2In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$68.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$63.75In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$58.85In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
NUEIn the Money
$53.80In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
NUEIn the Money
$48.45In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NUEIn the Money
$43.75In the Money
$45.30In the Money
$44.50In the Money
$15.45In the Money
1In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NUEIn the Money
$41.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$40.80In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.38Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$39.75In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NUEIn the Money
$38.85In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NUEIn the Money
$37.65In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NUEIn the Money
$36.80In the Money
$38.40In the Money
$30.07In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NUEIn the Money
$35.75In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NUEIn the Money
$34.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NUEIn the Money
$33.75In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NUEIn the Money
$32.80In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$31.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NUEIn the Money
$30.60In the Money
$32.85In the Money
$31.70In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NUEIn the Money
$29.35In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NUEIn the Money
$28.80In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NUEIn the Money
$27.65In the Money
$30.00In the Money
$29.19In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$26.15In the Money
$29.05In the Money
$29.53In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$25.85In the Money
$26.90In the Money
$28.48In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$24.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NUEIn the Money
$23.95In the Money
$25.25In the Money
$24.59In the Money
$3.39In the Money
5In the Money
7In the Money
NUEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NUEIn the Money
$22.70In the Money
$24.85In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NUEIn the Money
$21.90In the Money
$23.20In the Money
$22.03In the Money
$0.00In the Money
---In the Money
5In the Money
NUEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
723Out of the Money
NUEIn the Money
$20.80In the Money
$22.70In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
NUEIn the Money
$19.40In the Money
$22.05In the Money
$17.65In the Money
$0.00In the Money
---In the Money
28In the Money
NUEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
NUEIn the Money
$18.55In the Money
$20.85In the Money
$19.47In the Money
$0.00In the Money
---In the Money
27In the Money
NUEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
3Out of the Money
68Out of the Money
NUEIn the Money
$17.90In the Money
$19.60In the Money
$17.20In the Money
$0.00In the Money
---In the Money
16In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NUEIn the Money
$16.50In the Money
$18.80In the Money
$17.67In the Money
$0.00In the Money
---In the Money
14In the Money
NUEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
NUEIn the Money
$15.75In the Money
$17.70In the Money
$16.15In the Money
$0.00In the Money
---In the Money
16In the Money
NUEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NUEIn the Money
$14.80In the Money
$16.80In the Money
$18.04In the Money
$0.00In the Money
---In the Money
13In the Money
NUEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NUEIn the Money
$13.90In the Money
$14.95In the Money
$13.83In the Money
$0.00In the Money
---In the Money
36In the Money
NUEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NUEIn the Money
$12.60In the Money
$14.85In the Money
$15.50In the Money
$0.00In the Money
---In the Money
31In the Money
NUEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
NUEIn the Money
$11.95In the Money
$12.75In the Money
$11.15In the Money
$0.00In the Money
---In the Money
13In the Money
NUEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
NUEIn the Money
$10.80In the Money
$11.95In the Money
$9.30In the Money
$0.00In the Money
---In the Money
118In the Money
NUEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
19Out of the Money
85Out of the Money
NUEIn the Money
$9.90In the Money
$11.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
40In the Money
NUEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
8Out of the Money
59Out of the Money
NUEIn the Money
$8.20In the Money
$10.40In the Money
$10.11In the Money
$2.38In the Money
2In the Money
45In the Money
NUEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
32Out of the Money
165Out of the Money
NUEIn the Money
$7.70In the Money
$9.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
18In the Money
NUEOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
10Out of the Money
248Out of the Money
NUEIn the Money
$6.80In the Money
$8.75In the Money
$8.85In the Money
$0.00In the Money
---In the Money
25In the Money
NUEOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
20Out of the Money
275Out of the Money
NUEIn the Money
$5.75In the Money
$7.80In the Money
$7.17In the Money
$2.17In the Money
15In the Money
27In the Money
NUEOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.82Out of the Money
28Out of the Money
50Out of the Money
NUEIn the Money
$5.15In the Money
$6.20In the Money
$6.30In the Money
$3.36In the Money
2In the Money
81In the Money
NUEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.30Out of the Money
8Out of the Money
81Out of the Money
NUEIn the Money
$4.20In the Money
$5.65In the Money
$4.80In the Money
$-0.20In the Money
70In the Money
165In the Money
NUEOut of the Money
$0.23Out of the Money
$0.37Out of the Money
$0.27Out of the Money
$-0.34Out of the Money
35Out of the Money
118Out of the Money
NUEIn the Money
$3.45In the Money
$4.90In the Money
$2.58In the Money
$0.00In the Money
---In the Money
45In the Money
NUEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.26Out of the Money
14Out of the Money
102Out of the Money
NUEIn the Money
$2.71In the Money
$3.10In the Money
$3.38In the Money
$-0.52In the Money
68In the Money
225In the Money
NUENear the Money
$0.55Near the Money
$0.74Near the Money
$0.50Near the Money
$-2.23Near the Money
38Near the Money
107Near the Money
NUEIn the Money
$2.02In the Money
$2.55In the Money
$3.83In the Money
$0.84In the Money
12In the Money
80In the Money
NUENear the Money
$0.83Near the Money
$1.05Near the Money
$0.72Near the Money
$-1.00Near the Money
1Near the Money
51Near the Money
NUEUnderlying issue's last price
$1.46Underlying issue's last price
$1.77Underlying issue's last price
$1.96Underlying issue's last price
$-0.71Underlying issue's last price
27Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
NUEUnderlying issue's last price
$1.20Underlying issue's last price
$1.47Underlying issue's last price
$1.21Underlying issue's last price
$-0.35Underlying issue's last price
20Underlying issue's last price
64Underlying issue's last price
NUENear the Money
$0.97Near the Money
$1.26Near the Money
$1.42Near the Money
$-0.31Near the Money
56Near the Money
329Near the Money
NUEIn the Money
$1.72In the Money
$2.05In the Money
$1.60In the Money
$-2.97In the Money
27In the Money
70In the Money
NUEOut of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$-0.53Out of the Money
83Out of the Money
241Out of the Money
NUEIn the Money
$3.35In the Money
$3.90In the Money
$3.25In the Money
$-3.75In the Money
4In the Money
66In the Money
NUEOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
685Out of the Money
414Out of the Money
NUEIn the Money
$5.35In the Money
$6.65In the Money
$4.78In the Money
$-2.02In the Money
34In the Money
37In the Money
NUEOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
7Out of the Money
224Out of the Money
NUEIn the Money
$7.15In the Money
$9.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
6In the Money
NUEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
37Out of the Money
417Out of the Money
NUEIn the Money
$10.05In the Money
$11.25In the Money
$11.25In the Money
$0.00In the Money
---In the Money
9In the Money
NUEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NUEIn the Money
$12.55In the Money
$13.55In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NUEIn the Money
$15.10In the Money
$16.05In the Money
$14.00In the Money
$0.00In the Money
---In the Money
7In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NUEIn the Money
$17.40In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NUEIn the Money
$19.85In the Money
$21.25In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$21.45In the Money
$23.95In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NUEIn the Money
$24.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$27.55In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$28.85In the Money
$32.00In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$33.95In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$39.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money