Stocks Options

LAST PRICE
191.3600
TODAY'S CHANGE (%)
Trending Up0.5900 (0.3093%)

Bid / Lots
190.8000/ 1
Ask / Lots
191.3400/ 1
Open / Previous Close
191.1000 / 190.7700
Day Range
Low 189.1300
High 191.8200
52 Week Range
Low 129.7900
High 203.0000
Volume
1,622,789
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	$69.65In the Money	$71.95In the Money	$70.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	$107.10In the Money	$111.05In the Money	$110.70In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$102.70In the Money	$106.05In the Money	$105.15In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NUEIn the Money	$81.00In the Money	$83.40In the Money	$83.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NUEIn the Money	$63.55In the Money	$67.25In the Money	$66.10In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$49.80In the Money	$52.90In the Money	$54.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NUEIn the Money	$49.30In the Money	$52.20In the Money	$50.31In the Money	$-2.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$46.70In the Money	$48.70In the Money	$47.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	$40.00In the Money	$41.50In the Money	$40.04In the Money	$-2.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$34.30In the Money	$36.90In the Money	$35.20In the Money	$-2.27In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$155.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NUEIn the Money	$29.20In the Money	$32.10In the Money	$29.75In the Money	$-2.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$26.30In the Money	$28.80In the Money	$28.06In the Money	$-0.94In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$165.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NUEIn the Money	$20.50In the Money	$23.00In the Money	$19.67In the Money	$0.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	$15.20In the Money	$17.20In the Money	$15.14In the Money	$0.04In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$175.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	8Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NUEIn the Money	$10.20In the Money	$13.10In the Money	$10.18In the Money	$0.90In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$180.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	$16.30In the Money	$17.10In the Money	$15.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$182.50	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	---Out of the Money
NUEIn the Money	$5.50In the Money	$8.10In the Money	$4.50In the Money	$-3.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$185.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	17Out of the Money	---Out of the Money
NUEIn the Money	$2.75In the Money	$5.60In the Money	$2.65In the Money	$-2.39In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$187.50	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	629Out of the Money	---Out of the Money
NUEUnderlying issue's last price	$0.35Underlying issue's last price	$2.40Underlying issue's last price	$0.60Underlying issue's last price	$-1.30Underlying issue's last price	242Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	NUEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$-0.89Underlying issue's last price	135Underlying issue's last price	---Underlying issue's last price
NUENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$192.50	NUEIn the Money	$0.20In the Money	$1.90In the Money	$1.80In the Money	$-0.65In the Money	57In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$2.60In the Money	$4.50In the Money	$4.70In the Money	$-1.16In the Money	144In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	NUEIn the Money	$5.60In the Money	$7.80In the Money	$7.75In the Money	$1.92In the Money	5In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$7.40In the Money	$10.00In the Money	$9.06In the Money	$-1.47In the Money	10In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	NUEIn the Money	$5.40In the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	6In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$11.60In the Money	$14.30In the Money	$13.40In the Money	$0.00In the Money	8In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	NUEIn the Money	$14.40In the Money	$18.30In the Money	$15.20In the Money	$-0.70In the Money	5In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$8.60In the Money	$11.40In the Money	$9.80In the Money	$0.00In the Money	5In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$20.30In the Money	$22.00In the Money	$16.30In the Money	$-4.32In the Money	2In the Money	---In the Money
NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.10Out of the Money	$0.99Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)