Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $114.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $109.60In the Money | $112.70In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $105.00In the Money | $106.90In the Money | $110.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NUEIn the Money | $99.70In the Money | $102.20In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $94.80In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NUEIn the Money | $89.10In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $84.50In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $79.80In the Money | $81.70In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $74.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NUEIn the Money | $69.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $64.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NUEIn the Money | $59.70In the Money | $61.70In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
NUEIn the Money | $54.70In the Money | $57.70In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NUEIn the Money | $49.70In the Money | $51.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NUEIn the Money | $44.70In the Money | $46.60In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NUEIn the Money | $40.00In the Money | $41.50In the Money | $40.04In the Money | $-2.46In the Money | 2In the Money | 67In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
NUEIn the Money | $34.60In the Money | $37.70In the Money | $37.47In the Money | $0.00In the Money | ---In the Money | 174In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
NUEIn the Money | $29.90In the Money | $31.60In the Money | $32.00In the Money | $-0.06In the Money | 2In the Money | 176In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
NUEIn the Money | $24.10In the Money | $26.50In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | 134In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 291Out of the Money | |
NUEIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $18.60In the Money | $21.30In the Money | $19.55In the Money | $-2.87In the Money | 4In the Money | 411In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 8Out of the Money | 461Out of the Money | |
NUEIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $14.10In the Money | $17.30In the Money | $15.10In the Money | $-1.65In the Money | 6In the Money | 236In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NUEIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 24Out of the Money | |
NUEIn the Money | $9.20In the Money | $11.60In the Money | $9.28In the Money | $-3.12In the Money | 15In the Money | 1,043In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 701Out of the Money | |
NUEIn the Money | $6.30In the Money | $8.80In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 118Out of the Money | |
NUEIn the Money | $5.60In the Money | $6.40In the Money | $8.10In the Money | $0.70In the Money | 1In the Money | 1,016In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 14Out of the Money | 1,064Out of the Money | |
NUEIn the Money | $2.75In the Money | $3.90In the Money | $5.04In the Money | $-0.83In the Money | 1In the Money | 22In the Money | NUEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 932Out of the Money | 860Out of the Money | |
NUEUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-0.90Underlying issue's last price | 397Underlying issue's last price | 1,838Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | NUEUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.06Underlying issue's last price | 41Underlying issue's last price | 862Underlying issue's last price |
NUENear the Money | $0.35Near the Money | $0.70Near the Money | $0.25Near the Money | $-1.30Near the Money | 101Near the Money | 254Near the Money | NUEIn the Money | $1.95In the Money | $2.50In the Money | $2.45In the Money | $0.75In the Money | 36In the Money | 262In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.76Out of the Money | 30Out of the Money | 1,083Out of the Money | NUEIn the Money | $3.90In the Money | $5.50In the Money | $5.86In the Money | $2.96In the Money | 20In the Money | 541In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 14Out of the Money | 257Out of the Money | NUEIn the Money | $5.60In the Money | $7.80In the Money | $7.75In the Money | $1.92In the Money | 5In the Money | 791In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 232Out of the Money | 2,071Out of the Money | NUEIn the Money | $7.80In the Money | $10.90In the Money | $10.53In the Money | $3.03In the Money | 5In the Money | 136In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 177Out of the Money | NUEIn the Money | $11.00In the Money | $12.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 275Out of the Money | NUEIn the Money | $13.60In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NUEIn the Money | $14.40In the Money | $18.30In the Money | $15.20In the Money | $-0.70In the Money | 5In the Money | 5In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 389Out of the Money | NUEIn the Money | $18.60In the Money | $21.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NUEIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NUEIn the Money | $22.20In the Money | $25.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NUEIn the Money | $27.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $29.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NUEIn the Money | $33.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NUEIn the Money | $38.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $43.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NUEIn the Money | $47.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $53.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NUEIn the Money | $57.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $67.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |