• LAST PRICE
    12.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.8078%)
  • Bid / Lots
    12.2800/ 1
  • Ask / Lots
    12.8500/ 1
  • Open / Previous Close
    12.5100 / 12.3800
  • Day Range
    Low 12.3800
    High 13.0500
  • 52 Week Range
    Low 12.0600
    High 41.9600
  • Volume
    1,014,489
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUSIn the Money
$9.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$7.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUSIn the Money
$4.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSUnderlying issue's last price
$2.20Underlying issue's last price
$3.60Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
NUSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
NUSNear the Money
$0.45Near the Money
$0.95Near the Money
$0.57Near the Money
$0.07Near the Money
867Near the Money
205Near the Money
NUSIn the Money
$0.40In the Money
$0.60In the Money
$0.50In the Money
$-0.10In the Money
5In the Money
205In the Money
NUSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
81Near the Money
640Near the Money
NUSIn the Money
$2.45In the Money
$2.70In the Money
$2.70In the Money
$0.10In the Money
1In the Money
749In the Money
NUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
NUSIn the Money
$4.60In the Money
$5.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
NUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
314Out of the Money
NUSIn the Money
$7.10In the Money
$9.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
NUSIn the Money
$9.90In the Money
$10.20In the Money
$10.27In the Money
$0.00In the Money
---In the Money
38In the Money
NUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NUSIn the Money
$12.20In the Money
$12.60In the Money
$12.55In the Money
$0.00In the Money
---In the Money
5In the Money
NUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
NUSIn the Money
$17.10In the Money
$17.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NUSIn the Money
$22.20In the Money
$22.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NUSIn the Money
$27.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$32.20In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money