• LAST PRICE
    39.9200
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (2.7806%)
  • Bid / Lots
    39.9100/ 4
  • Ask / Lots
    39.9300/ 4
  • Open / Previous Close
    38.8100 / 38.8400
  • Day Range
    Low 38.5950
    High 39.9500
  • 52 Week Range
    Low 29.9550
    High 56.7600
  • Volume
    413,597
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUSIn the Money
$20.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$15.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NUSIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUSIn the Money
$8.20In the Money
$10.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
NUSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NUSUnderlying issue's last price
$3.60Underlying issue's last price
$6.10Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
NUSUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
NUSNear the Money
$1.20Near the Money
$1.55Near the Money
$1.15Near the Money
$0.39Near the Money
21Near the Money
66Near the Money
NUSIn the Money
$1.15In the Money
$1.50In the Money
$1.97In the Money
$0.00In the Money
---In the Money
163In the Money
NUSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NUSIn the Money
$5.00In the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
NUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NUSIn the Money
$8.00In the Money
$12.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
NUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NUSIn the Money
$13.00In the Money
$17.50In the Money
$20.16In the Money
$0.00In the Money
---In the Money
1In the Money
NUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NUSIn the Money
$18.10In the Money
$22.50In the Money
$19.89In the Money
$0.00In the Money
---In the Money
3In the Money
NUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NUSIn the Money
$23.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money