Stocks Options

LAST PRICE
13.0100
TODAY'S CHANGE (%)
Trending Up0.3100 (2.4409%)

Bid / Lots
11.8800/ 1
Ask / Lots
13.1000/ 1
Open / Previous Close
12.5800 / 12.7000
Day Range
Low 12.5800
High 13.1000
52 Week Range
Low 11.8400
High 41.5000
Volume
516,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUSIn the Money	$5.50In the Money	$10.30In the Money	$8.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUSIn the Money	$2.40In the Money	$2.60In the Money	$2.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	NUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUSUnderlying issue's last price	$0.25Underlying issue's last price	$1.50Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NUSUnderlying issue's last price	$0.25Underlying issue's last price	$1.05Underlying issue's last price	$0.28Underlying issue's last price	$-0.05Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
NUSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	NUSIn the Money	$1.15In the Money	$2.10In the Money	$1.80In the Money	$0.00In the Money	3In the Money	---In the Money
NUSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NUSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NU Skin Enterprises Inc
NYSE:NUSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)