• LAST PRICE
    13.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5818%)
  • Bid / Lots
    13.5200/ 2
  • Ask / Lots
    14.0000/ 1
  • Open / Previous Close
    13.8300 / 13.7500
  • Day Range
    Low 13.5800
    High 14.0400
  • 52 Week Range
    Low 12.0600
    High 41.5000
  • Volume
    434,382
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUSIn the Money
$10.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$8.50In the Money
$10.00In the Money
$8.08In the Money
$0.00In the Money
---In the Money
2In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$3.60In the Money
$5.10In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NUSUnderlying issue's last price
$0.85Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
NUSUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
NUSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.03Near the Money
42Near the Money
121Near the Money
NUSIn the Money
$1.25In the Money
$2.20In the Money
$1.37In the Money
$-0.03In the Money
2In the Money
7In the Money
NUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUSIn the Money
$2.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$16.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$21.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money