• LAST PRICE
    43.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.8539%)
  • Bid / Lots
    43.0500/ 1
  • Ask / Lots
    43.8100/ 1
  • Open / Previous Close
    43.8600 / 44.2300
  • Day Range
    Low 43.1400
    High 43.8800
  • 52 Week Range
    Low 29.9550
    High 56.7600
  • Volume
    289,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUSIn the Money
$21.20In the Money
$25.70In the Money
$17.90In the Money
$0.00In the Money
---In the Money
11In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$18.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$16.70In the Money
$20.50In the Money
$13.06In the Money
$0.00In the Money
---In the Money
15In the Money
NUSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NUSIn the Money
$12.40In the Money
$15.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
NUSOut of the Money
$0.20Out of the Money
$2.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NUSIn the Money
$8.60In the Money
$10.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
NUSOut of the Money
$1.05Out of the Money
$2.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NUSUnderlying issue's last price
$4.80Underlying issue's last price
$7.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
NUSUnderlying issue's last price
$1.00Underlying issue's last price
$4.00Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
NUSNear the Money
$1.65Near the Money
$4.40Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
NUSIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$1.20Out of the Money
$1.90Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NUSIn the Money
$6.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NUSIn the Money
$10.10In the Money
$13.60In the Money
$15.80In the Money
$0.00In the Money
---In the Money
3In the Money
NUSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$19.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money