Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVLIn the Money | $62.50In the Money | $67.00In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NUVLIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
NUVLIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NUVLIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
NUVLIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NUVLIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NUVLIn the Money | $29.00In the Money | $33.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVLOut of the Money | $0.50Out of the Money | $4.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NUVLIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | $0.80Out of the Money | $4.90Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NUVLIn the Money | $21.00In the Money | $25.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUVLOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NUVLIn the Money | $17.80In the Money | $21.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUVLOut of the Money | $2.55Out of the Money | $5.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NUVLIn the Money | $14.20In the Money | $17.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVLOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 3Out of the Money | 303Out of the Money | |
NUVLUnderlying issue's last price | $11.40Underlying issue's last price | $14.40Underlying issue's last price | $19.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NUVLUnderlying issue's last price | $5.00Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NUVLNear the Money | $8.40Near the Money | $11.50Near the Money | $14.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NUVLIn the Money | $7.30In the Money | $9.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUVLOut of the Money | $6.30Out of the Money | $7.80Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NUVLIn the Money | $9.80In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NUVLOut of the Money | $4.30Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | NUVLIn the Money | $12.80In the Money | $17.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NUVLOut of the Money | $3.80Out of the Money | $6.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NUVLIn the Money | $16.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUVLIn the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUVLIn the Money | $24.60In the Money | $29.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUVLOut of the Money | $0.30Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NUVLIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $45.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $63.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |