• LAST PRICE
    161.9700
  • TODAY'S CHANGE (%)
    Trending Down-30.6800 (-15.9253%)
  • Bid / Lots
    169.3500/ 1
  • Ask / Lots
    170.0000/ 33
  • Open / Previous Close
    183.0000 / 192.6500
  • Day Range
    Low 156.7159
    High 188.9100
  • 52 Week Range
    Low 106.1100
    High 331.6800
  • Volume
    11,912,284
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
$94.55In the Money
$99.30In the Money
$131.49In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
53Out of the Money
NVAXIn the Money
$89.60In the Money
$94.30In the Money
$125.43In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
15Out of the Money
NVAXIn the Money
$84.60In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
48Out of the Money
NVAXIn the Money
$79.55In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
85Out of the Money
NVAXIn the Money
$74.70In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NVAXIn the Money
$69.60In the Money
$74.30In the Money
$91.24In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
344Out of the Money
NVAXIn the Money
$64.70In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
102Out of the Money
NVAXIn the Money
$59.45In the Money
$64.35In the Money
$117.22In the Money
$0.00In the Money
---In the Money
47In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
117Out of the Money
729Out of the Money
NVAXIn the Money
$54.75In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
45Out of the Money
113Out of the Money
NVAXIn the Money
$49.60In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
47Out of the Money
165Out of the Money
NVAXIn the Money
$44.60In the Money
$49.55In the Money
$50.40In the Money
$-2.07In the Money
2In the Money
---In the Money
NVAXOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.05Out of the Money
115Out of the Money
193Out of the Money
NVAXIn the Money
$39.70In the Money
$44.65In the Money
$97.90In the Money
$0.00In the Money
---In the Money
31In the Money
NVAXOut of the Money
$0.16Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.15Out of the Money
127Out of the Money
214Out of the Money
NVAXIn the Money
$34.90In the Money
$39.75In the Money
$74.70In the Money
$0.00In the Money
---In the Money
6In the Money
NVAXOut of the Money
$0.17Out of the Money
$0.53Out of the Money
$0.34Out of the Money
$0.13Out of the Money
102Out of the Money
188Out of the Money
NVAXIn the Money
$30.75In the Money
$34.55In the Money
$32.45In the Money
$-34.05In the Money
3In the Money
237In the Money
NVAXOut of the Money
$0.50Out of the Money
$0.58Out of the Money
$0.59Out of the Money
$0.34Out of the Money
426Out of the Money
226Out of the Money
NVAXIn the Money
$25.35In the Money
$30.25In the Money
$27.00In the Money
$-53.75In the Money
1In the Money
5In the Money
NVAXOut of the Money
$0.76Out of the Money
$0.93Out of the Money
$0.90Out of the Money
$0.56Out of the Money
155Out of the Money
171Out of the Money
NVAXIn the Money
$21.25In the Money
$25.25In the Money
$81.25In the Money
$0.00In the Money
---In the Money
50In the Money
NVAXOut of the Money
$1.13Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.83Out of the Money
493Out of the Money
884Out of the Money
NVAXIn the Money
$16.75In the Money
$21.35In the Money
$17.15In the Money
$-67.00In the Money
1In the Money
23In the Money
NVAXOut of the Money
$1.23Out of the Money
$2.21Out of the Money
$1.85Out of the Money
$1.25Out of the Money
297Out of the Money
176Out of the Money
NVAXIn the Money
$13.10In the Money
$16.20In the Money
$14.20In the Money
$-44.80In the Money
81In the Money
15In the Money
NVAXOut of the Money
$2.69Out of the Money
$3.00Out of the Money
$2.75Out of the Money
$1.95Out of the Money
1,158Out of the Money
339Out of the Money
NVAXIn the Money
$11.00In the Money
$13.50In the Money
$11.50In the Money
$-30.92In the Money
34In the Money
3In the Money
NVAXOut of the Money
$3.25Out of the Money
$3.95Out of the Money
$3.90Out of the Money
$3.10Out of the Money
99Out of the Money
62Out of the Money
NVAXIn the Money
$10.70In the Money
$12.10In the Money
$13.00In the Money
$-26.31In the Money
42In the Money
16In the Money
NVAXOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.35Out of the Money
$3.36Out of the Money
251Out of the Money
205Out of the Money
NVAXIn the Money
$9.10In the Money
$10.55In the Money
$9.25In the Money
$9.25In the Money
68In the Money
---In the Money
NVAXOut of the Money
$5.00Out of the Money
$5.55Out of the Money
$5.27Out of the Money
$4.15Out of the Money
103Out of the Money
40Out of the Money
NVAXUnderlying issue's last price
$8.00Underlying issue's last price
$8.70Underlying issue's last price
$8.11Underlying issue's last price
$-35.89Underlying issue's last price
537Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
NVAXUnderlying issue's last price
$6.00Underlying issue's last price
$7.15Underlying issue's last price
$6.32Underlying issue's last price
$4.81Underlying issue's last price
766Underlying issue's last price
432Underlying issue's last price
NVAXNear the Money
$6.35Near the Money
$7.35Near the Money
$7.00Near the Money
$-32.60Near the Money
558Near the Money
6Near the Money
NVAXIn the Money
$6.80In the Money
$8.00In the Money
$7.70In the Money
$6.39In the Money
84In the Money
35In the Money
NVAXOut of the Money
$5.70Out of the Money
$6.00Out of the Money
$5.85Out of the Money
$-31.05Out of the Money
826Out of the Money
83Out of the Money
NVAXIn the Money
$8.60In the Money
$10.25In the Money
$9.78In the Money
$7.78In the Money
260In the Money
204In the Money
NVAXOut of the Money
$4.50Out of the Money
$6.60Out of the Money
$6.00Out of the Money
$-25.90Out of the Money
514Out of the Money
1Out of the Money
NVAXIn the Money
$10.10In the Money
$11.60In the Money
$11.26In the Money
$8.93In the Money
99In the Money
60In the Money
NVAXOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.00Out of the Money
$-22.41Out of the Money
1,490Out of the Money
112Out of the Money
NVAXIn the Money
$11.75In the Money
$14.05In the Money
$13.65In the Money
$11.00In the Money
783In the Money
362In the Money
NVAXOut of the Money
$3.10Out of the Money
$3.85Out of the Money
$3.20Out of the Money
$-25.43Out of the Money
264Out of the Money
19Out of the Money
NVAXIn the Money
$13.25In the Money
$15.25In the Money
$15.49In the Money
$12.31In the Money
173In the Money
138In the Money
NVAXOut of the Money
$2.60Out of the Money
$2.96Out of the Money
$2.80Out of the Money
$-21.90Out of the Money
794Out of the Money
162Out of the Money
NVAXIn the Money
$14.85In the Money
$16.40In the Money
$15.69In the Money
$12.09In the Money
257In the Money
223In the Money
NVAXOut of the Money
$2.20Out of the Money
$2.53Out of the Money
$2.55Out of the Money
$-18.25Out of the Money
536Out of the Money
11Out of the Money
NVAXIn the Money
$17.15In the Money
$19.70In the Money
$16.69In the Money
$12.34In the Money
39In the Money
91In the Money
NVAXOut of the Money
$1.77Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-16.00Out of the Money
1,093Out of the Money
94Out of the Money
NVAXIn the Money
$19.20In the Money
$21.50In the Money
$20.29In the Money
$15.44In the Money
510In the Money
990In the Money
NVAXOut of the Money
$1.41Out of the Money
$1.77Out of the Money
$1.58Out of the Money
$-15.26Out of the Money
76Out of the Money
29Out of the Money
NVAXIn the Money
$19.75In the Money
$24.15In the Money
$21.15In the Money
$15.35In the Money
58In the Money
93In the Money
NVAXOut of the Money
$1.13Out of the Money
$1.59Out of the Money
$1.33Out of the Money
$-13.48Out of the Money
704Out of the Money
85Out of the Money
NVAXIn the Money
$22.00In the Money
$26.85In the Money
$24.00In the Money
$17.41In the Money
221In the Money
460In the Money
NVAXOut of the Money
$0.91Out of the Money
$1.28Out of the Money
$1.30Out of the Money
$-11.90Out of the Money
200Out of the Money
55Out of the Money
NVAXIn the Money
$24.25In the Money
$28.80In the Money
$25.60In the Money
$18.20In the Money
27In the Money
74In the Money
NVAXOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-10.55Out of the Money
1,472Out of the Money
310Out of the Money
NVAXIn the Money
$28.05In the Money
$31.20In the Money
$29.00In the Money
$20.35In the Money
404In the Money
566In the Money
NVAXOut of the Money
$0.70Out of the Money
$0.91Out of the Money
$0.81Out of the Money
$-10.04Out of the Money
192Out of the Money
335Out of the Money
NVAXIn the Money
$29.50In the Money
$33.55In the Money
$27.50In the Money
$17.95In the Money
15In the Money
87In the Money
NVAXOut of the Money
$0.29Out of the Money
$0.78Out of the Money
$0.80Out of the Money
$-8.21Out of the Money
254Out of the Money
270Out of the Money
NVAXIn the Money
$32.35In the Money
$35.55In the Money
$32.65In the Money
$21.68In the Money
97In the Money
319In the Money
NVAXOut of the Money
$0.51Out of the Money
$0.84Out of the Money
$0.64Out of the Money
$-7.51Out of the Money
94Out of the Money
162Out of the Money
NVAXIn the Money
$34.40In the Money
$38.25In the Money
$36.32In the Money
$23.82In the Money
27In the Money
193In the Money
NVAXOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-6.50Out of the Money
973Out of the Money
700Out of the Money
NVAXIn the Money
$36.15In the Money
$40.70In the Money
$42.36In the Money
$28.36In the Money
63In the Money
400In the Money
NVAXOut of the Money
$0.16Out of the Money
$0.96Out of the Money
$0.58Out of the Money
$-5.65Out of the Money
126Out of the Money
317Out of the Money
NVAXIn the Money
$38.65In the Money
$43.10In the Money
$39.10In the Money
$23.30In the Money
7In the Money
203In the Money
NVAXOut of the Money
$0.19Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$-5.07Out of the Money
307Out of the Money
380Out of the Money
NVAXIn the Money
$41.85In the Money
$45.40In the Money
$42.00In the Money
$25.60In the Money
21In the Money
128In the Money
NVAXOut of the Money
$0.16Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$-4.10Out of the Money
145Out of the Money
81Out of the Money
NVAXIn the Money
$44.75In the Money
$47.85In the Money
$22.55In the Money
$4.85In the Money
5In the Money
167In the Money
NVAXOut of the Money
$0.24Out of the Money
$0.42Out of the Money
$0.32Out of the Money
$-3.88Out of the Money
362Out of the Money
786Out of the Money
NVAXIn the Money
$47.05In the Money
$50.85In the Money
$52.40In the Money
$31.20In the Money
70In the Money
195In the Money
NVAXOut of the Money
$0.21Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$-3.36Out of the Money
25Out of the Money
141Out of the Money
NVAXIn the Money
$48.45In the Money
$53.30In the Money
$43.60In the Money
$21.55In the Money
3In the Money
32In the Money
NVAXOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-3.02Out of the Money
362Out of the Money
527Out of the Money
NVAXIn the Money
$51.45In the Money
$55.30In the Money
$58.20In the Money
$33.95In the Money
25In the Money
94In the Money
NVAXOut of the Money
$0.16Out of the Money
$0.42Out of the Money
$0.26Out of the Money
$-2.57Out of the Money
55Out of the Money
102Out of the Money
NVAXIn the Money
$53.40In the Money
$57.80In the Money
$49.00In the Money
$22.91In the Money
4In the Money
50In the Money
NVAXOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-2.49Out of the Money
359Out of the Money
900Out of the Money
NVAXIn the Money
$55.85In the Money
$60.30In the Money
$51.50In the Money
$24.00In the Money
4In the Money
152In the Money
NVAXOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-1.74Out of the Money
152Out of the Money
657Out of the Money
NVAXIn the Money
$61.70In the Money
$65.05In the Money
$60.00In the Money
$28.35In the Money
1In the Money
131In the Money
NVAXOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-1.41Out of the Money
197Out of the Money
524Out of the Money
NVAXIn the Money
$65.70In the Money
$70.60In the Money
$36.35In the Money
$0.00In the Money
---In the Money
64In the Money
NVAXOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-1.13Out of the Money
183Out of the Money
354Out of the Money
NVAXIn the Money
$70.85In the Money
$75.30In the Money
$30.40In the Money
$0.00In the Money
---In the Money
12In the Money
NVAXOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
295Out of the Money
555Out of the Money
NVAXIn the Money
$75.70In the Money
$80.55In the Money
$40.18In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.60Out of the Money
188Out of the Money
201Out of the Money
NVAXIn the Money
$80.65In the Money
$85.55In the Money
$34.50In the Money
$0.00In the Money
---In the Money
13In the Money
NVAXOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
316Out of the Money
1,083Out of the Money
NVAXIn the Money
$85.65In the Money
$90.50In the Money
$42.85In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$-0.37Out of the Money
73Out of the Money
219Out of the Money
NVAXIn the Money
$90.65In the Money
$94.50In the Money
$46.60In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
127Out of the Money
623Out of the Money
NVAXIn the Money
$95.65In the Money
$100.45In the Money
$45.30In the Money
$0.00In the Money
---In the Money
43In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.30Out of the Money
37Out of the Money
397Out of the Money
NVAXIn the Money
$100.65In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
54Out of the Money
385Out of the Money
NVAXIn the Money
$105.70In the Money
$110.45In the Money
$100.49In the Money
$46.19In the Money
1In the Money
6In the Money
NVAXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
23Out of the Money
342Out of the Money
NVAXIn the Money
$110.70In the Money
$115.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
13Out of the Money
829Out of the Money
NVAXIn the Money
$115.70In the Money
$120.45In the Money
$74.40In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
234Out of the Money
1,578Out of the Money
NVAXIn the Money
$120.70In the Money
$125.45In the Money
$83.00In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
2Out of the Money
---Out of the Money
NVAXIn the Money
$125.70In the Money
$130.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
103Out of the Money
119Out of the Money
NVAXIn the Money
$135.70In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money