Stocks Options

LAST PRICE
3.9700
TODAY'S CHANGE (%)
Trending Up0.0800 (2.0566%)

Bid / Lots
3.8600/ 10
Ask / Lots
3.9800/ 25
Open / Previous Close
3.8900 / 3.8900
Day Range
Low 3.8600
High 4.0199
52 Week Range
Low 3.5324
High 11.3600
Volume
2,923,119
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$4.20In the Money	$7.00In the Money	$5.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXNear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$0.00Near the Money	120Near the Money	---Near the Money
NVAXIn the Money	$0.80In the Money	$2.19In the Money	$1.39In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
NVAXIn the Money	$0.51In the Money	$1.70In the Money	$0.95In the Money	$0.01In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NVAXUnderlying issue's last price	$0.10Underlying issue's last price	$1.20Underlying issue's last price	$0.48Underlying issue's last price	$0.01Underlying issue's last price	68Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	238Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	NVAXIn the Money	---In the Money	$0.07In the Money	$0.04In the Money	$-0.06In the Money	352In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	NVAXIn the Money	$0.50In the Money	$1.00In the Money	$0.60In the Money	$0.01In the Money	108In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	NVAXIn the Money	$0.33In the Money	$1.91In the Money	$1.05In the Money	$-0.06In the Money	177In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	NVAXIn the Money	$1.44In the Money	$1.85In the Money	$1.58In the Money	$0.03In the Money	1In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	NVAXIn the Money	$1.95In the Money	$2.96In the Money	$2.10In the Money	$0.00In the Money	4In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	NVAXIn the Money	$0.58In the Money	$2.82In the Money	$2.04In the Money	$0.00In the Money	15In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	NVAXIn the Money	$2.78In the Money	$4.00In the Money	$3.64In the Money	$0.04In the Money	9In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	NVAXIn the Money	$5.50In the Money	$6.50In the Money	$6.05In the Money	$-0.05In the Money	8In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	NVAXIn the Money	$6.45In the Money	$10.70In the Money	$8.60In the Money	$0.00In the Money	3In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$10.50In the Money	$11.65In the Money	$11.05In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$12.15In the Money	$14.50In the Money	$13.30In the Money	$0.00In the Money	10In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)