• LAST PRICE
    4.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.4433%)
  • Bid / Lots
    4.7500/ 60
  • Ask / Lots
    4.7900/ 3
  • Open / Previous Close
    4.8400 / 4.8500
  • Day Range
    Low 4.7600
    High 4.9500
  • 52 Week Range
    Low 3.5324
    High 11.3600
  • Volume
    3,616,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
$2.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$1.91In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$1.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$0.98In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXNear the Money
$0.00Near the Money
$0.07Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NVAXIn the Money
$0.70In the Money
$2.86In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXNear the Money
$0.00Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NVAXIn the Money
$0.73In the Money
$2.78In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXNear the Money
$0.00Near the Money
$0.57Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
NVAXIn the Money
$0.87In the Money
$2.62In the Money
$1.40In the Money
$0.05In the Money
1In the Money
1In the Money
NVAXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
NVAXIn the Money
$0.55In the Money
$2.16In the Money
$0.77In the Money
$-0.08In the Money
13In the Money
20In the Money
NVAXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
NVAXUnderlying issue's last price
$0.01Underlying issue's last price
$0.32Underlying issue's last price
$0.25Underlying issue's last price
$-0.08Underlying issue's last price
23Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
NVAXUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
748Underlying issue's last price
NVAXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
658Near the Money
2,031Near the Money
NVAXIn the Money
$0.13In the Money
$2.24In the Money
$0.23In the Money
$0.03In the Money
570In the Money
951In the Money
NVAXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
1,693Near the Money
NVAXIn the Money
$0.68In the Money
$1.85In the Money
$0.66In the Money
$-0.07In the Money
4In the Money
331In the Money
NVAXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
25Near the Money
629Near the Money
NVAXIn the Money
$1.18In the Money
$2.57In the Money
$1.23In the Money
$-0.02In the Money
121In the Money
135In the Money
NVAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.01Near the Money
2Near the Money
328Near the Money
NVAXIn the Money
$1.51In the Money
$2.27In the Money
$1.75In the Money
$0.36In the Money
35In the Money
36In the Money
NVAXNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
NVAXIn the Money
$0.57In the Money
$2.77In the Money
$2.22In the Money
$0.00In the Money
---In the Money
4In the Money
NVAXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
853Near the Money
NVAXIn the Money
$1.20In the Money
$2.91In the Money
$2.62In the Money
$0.23In the Money
1In the Money
3In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NVAXIn the Money
$1.69In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$1.88In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVAXIn the Money
$2.81In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVAXIn the Money
$5.10In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money