Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $2.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.91In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $0.98In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $0.70In the Money | $2.86In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.00Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVAXIn the Money | $0.73In the Money | $2.78In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.57Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
NVAXIn the Money | $0.87In the Money | $2.62In the Money | $1.40In the Money | $0.05In the Money | 1In the Money | 1In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
NVAXIn the Money | $0.55In the Money | $2.16In the Money | $0.77In the Money | $-0.08In the Money | 13In the Money | 20In the Money | NVAXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
NVAXUnderlying issue's last price | $0.01Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 23Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 748Underlying issue's last price |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 658Near the Money | 2,031Near the Money | NVAXIn the Money | $0.13In the Money | $2.24In the Money | $0.23In the Money | $0.03In the Money | 570In the Money | 951In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 1,693Near the Money | NVAXIn the Money | $0.68In the Money | $1.85In the Money | $0.66In the Money | $-0.07In the Money | 4In the Money | 331In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 629Near the Money | NVAXIn the Money | $1.18In the Money | $2.57In the Money | $1.23In the Money | $-0.02In the Money | 121In the Money | 135In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 328Near the Money | NVAXIn the Money | $1.51In the Money | $2.27In the Money | $1.75In the Money | $0.36In the Money | 35In the Money | 36In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NVAXIn the Money | $0.57In the Money | $2.77In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | NVAXIn the Money | $1.20In the Money | $2.91In the Money | $2.62In the Money | $0.23In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NVAXIn the Money | $1.69In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $1.88In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $2.81In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVAXIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |