Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $4.20In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | 20In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | ---Near the Money | |
NVAXIn the Money | $0.80In the Money | $2.19In the Money | $1.39In the Money | $0.00In the Money | 25In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
NVAXIn the Money | $0.51In the Money | $1.70In the Money | $0.95In the Money | $0.01In the Money | 8In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $0.10Underlying issue's last price | $1.20Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 68Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NVAXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 238Near the Money | ---Near the Money | NVAXIn the Money | ---In the Money | $0.07In the Money | $0.04In the Money | $-0.06In the Money | 352In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | NVAXIn the Money | $0.50In the Money | $1.00In the Money | $0.60In the Money | $0.01In the Money | 108In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | NVAXIn the Money | $0.33In the Money | $1.91In the Money | $1.05In the Money | $-0.06In the Money | 177In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | NVAXIn the Money | $1.44In the Money | $1.85In the Money | $1.58In the Money | $0.03In the Money | 1In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | NVAXIn the Money | $1.95In the Money | $2.96In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVAXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NVAXIn the Money | $0.58In the Money | $2.82In the Money | $2.04In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | NVAXIn the Money | $2.78In the Money | $4.00In the Money | $3.64In the Money | $0.04In the Money | 9In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $5.50In the Money | $6.50In the Money | $6.05In the Money | $-0.05In the Money | 8In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | NVAXIn the Money | $6.45In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVAXIn the Money | $10.50In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NVAXIn the Money | $12.15In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | 10In the Money | ---In the Money |