Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.70In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.15In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 20Out of the Money | 153Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVAXOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.10Out of the Money | 17Out of the Money | 190Out of the Money | |
NVAXUnderlying issue's last price | $2.33Underlying issue's last price | $2.53Underlying issue's last price | $2.35Underlying issue's last price | $0.63Underlying issue's last price | 28Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.74Underlying issue's last price | $-0.25Underlying issue's last price | 25Underlying issue's last price | 250Underlying issue's last price |
NVAXNear the Money | $1.43Near the Money | $1.87Near the Money | $1.50Near the Money | $0.50Near the Money | 218Near the Money | 710Near the Money | NVAXIn the Money | $1.74In the Money | $3.20In the Money | $3.07In the Money | $-0.60In the Money | 16In the Money | 129In the Money | |
NVAXOut of the Money | $0.89Out of the Money | $1.69Out of the Money | $0.92Out of the Money | $0.26Out of the Money | 26Out of the Money | 35Out of the Money | NVAXIn the Money | $5.00In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.20Out of the Money | 80Out of the Money | 109Out of the Money | NVAXIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 478Out of the Money | 41Out of the Money | NVAXIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |