Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $7.45In the Money | $7.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $2.97In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NVAXIn the Money | $2.87In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
NVAXIn the Money | $2.38In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVAXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 326Near the Money | |
NVAXIn the Money | $1.87In the Money | $2.14In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVAXNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NVAXIn the Money | $1.34In the Money | $1.59In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,274Near the Money | |
NVAXIn the Money | $0.62In the Money | $1.12In the Money | $0.86In the Money | $0.30In the Money | 2In the Money | 80In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 117Near the Money | 787Near the Money | |
NVAXUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.17Underlying issue's last price | 127Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.14Underlying issue's last price | 48Underlying issue's last price | 1,926Underlying issue's last price |
NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $0.02Near the Money | 935Near the Money | 1,335Near the Money | NVAXIn the Money | $0.10In the Money | $0.19In the Money | $0.21In the Money | $-0.22In the Money | 78In the Money | 399In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 449Near the Money | 2,339Near the Money | NVAXIn the Money | $0.16In the Money | $0.72In the Money | $0.66In the Money | $-0.20In the Money | 62In the Money | 309In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | 591Near the Money | 5,789Near the Money | NVAXIn the Money | $0.84In the Money | $1.16In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 555In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 1,773Near the Money | NVAXIn the Money | $1.32In the Money | $2.01In the Money | $1.75In the Money | $-0.15In the Money | 6In the Money | 63In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,331Near the Money | NVAXIn the Money | $1.78In the Money | $2.27In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,408Near the Money | NVAXIn the Money | $2.38In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 261Out of the Money | NVAXIn the Money | $2.86In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 670Out of the Money | NVAXIn the Money | $3.40In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NVAXIn the Money | $3.80In the Money | $4.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | NVAXIn the Money | $3.75In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NVAXIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | NVAXIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVAXIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,450Out of the Money | NVAXIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $6.40In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NVAXIn the Money | $6.90In the Money | $8.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | NVAXIn the Money | $12.40In the Money | $13.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVAXIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |