Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVCRIn the Money | $10.20In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVCRIn the Money | $8.20In the Money | $8.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVCROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVCRIn the Money | $6.00In the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVCROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
NVCRIn the Money | $3.20In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVCROut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NVCRUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.20Underlying issue's last price | 201Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
NVCRNear the Money | $1.85Near the Money | $2.20Near the Money | $1.90Near the Money | $-0.38Near the Money | 1Near the Money | 365Near the Money | NVCRIn the Money | $3.50In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
NVCROut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 4Out of the Money | 243Out of the Money | NVCRIn the Money | $5.30In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NVCROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 250Out of the Money | NVCRIn the Money | $7.30In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NVCROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 100Out of the Money | 684Out of the Money | NVCRIn the Money | $9.60In the Money | $10.30In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 100Out of the Money | 1,504Out of the Money | NVCRIn the Money | $14.20In the Money | $15.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,530Out of the Money | NVCRIn the Money | $19.20In the Money | $21.10In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | NVCRIn the Money | $23.20In the Money | $26.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | NVCRIn the Money | $27.30In the Money | $30.20In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | NVCRIn the Money | $33.40In the Money | $36.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVCRIn the Money | $37.80In the Money | $40.90In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVCRIn the Money | $42.40In the Money | $46.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVCRIn the Money | $47.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $53.00In the Money | $55.90In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NVCRIn the Money | $57.90In the Money | $61.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVCRIn the Money | $62.70In the Money | $66.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVCRIn the Money | $67.60In the Money | $71.00In the Money | $45.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVCRIn the Money | $73.30In the Money | $76.00In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVCRIn the Money | $78.40In the Money | $81.00In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | NVCRIn the Money | $82.70In the Money | $85.90In the Money | $83.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $87.90In the Money | $91.00In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $92.80In the Money | $96.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $98.00In the Money | $101.00In the Money | $70.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NVCRIn the Money | $102.90In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $107.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $113.30In the Money | $116.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $118.20In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $122.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $128.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | NVCRIn the Money | $132.60In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $138.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $142.30In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $10.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $148.10In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $152.30In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $158.40In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $163.20In the Money | $166.00In the Money | $160.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |