Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $8.10In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVCROut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $6.10In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCROut of the Money | $0.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $5.50In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $1.25Out of the Money | $4.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVCRUnderlying issue's last price | $5.00Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $2.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
NVCRNear the Money | $3.80Near the Money | $4.60Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NVCRIn the Money | $3.00In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVCROut of the Money | $3.20Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVCRIn the Money | $4.60In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.50Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVCRIn the Money | $7.80In the Money | $9.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NVCROut of the Money | $2.10Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NVCRIn the Money | $8.50In the Money | $12.30In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVCROut of the Money | $1.30Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVCRIn the Money | $12.80In the Money | $17.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVCROut of the Money | $1.05Out of the Money | $2.60Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVCRIn the Money | $18.60In the Money | $21.30In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.45Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NVCRIn the Money | $22.20In the Money | $25.90In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVCROut of the Money | ---Out of the Money | $2.10Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVCRIn the Money | $27.40In the Money | $32.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NVCRIn the Money | $32.90In the Money | $36.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVCRIn the Money | $37.50In the Money | $41.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.70Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVCRIn the Money | $42.00In the Money | $46.00In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVCRIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.45Out of the Money | $7.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $57.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.15Out of the Money | $8.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $62.90In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVCRIn the Money | $72.70In the Money | $76.90In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVCRIn the Money | $77.60In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVCRIn the Money | $82.40In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.45Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $87.60In the Money | $90.90In the Money | $62.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVCRIn the Money | $92.60In the Money | $95.80In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |