Stocks Options

LAST PRICE
846.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
841.0000/ 1
Ask / Lots
841.2000/ 1
Open / Previous Close
0.0000 / 846.7100
Day Range
---
52 Week Range
Low 262.2500
High 974.0000
Volume
266,955
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$844.00In the Money	$0.00In the Money	---In the Money	1,297In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$833.20In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$831.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$826.90In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$830.00In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$815.50In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$865.34In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$688.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$851.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$798.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$816.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$852.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$838.49In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$774.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$809.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$777.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$712.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$788.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$775.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$711.97In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$150.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$721.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$747.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$739.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$701.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$170.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$698.83In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$713.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$702.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$666.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$646.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$651.53In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$200.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,287Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$669.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$664.01In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$210.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$648.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$215.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$630.39In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$220.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$647.79In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$618.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$230.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$617.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$235.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$624.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$599.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$245.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$630.52In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$250.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$591.87In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$585.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$581.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$265.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$631.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$270.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$620.64In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$275.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$593.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$518.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$608.52In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$480.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$295.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$544.60In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$553.35In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$305.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$552.79In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$532.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$315.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$525.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$558.24In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$325.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$515.37In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$512.97In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$335.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$511.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,141Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$526.77In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$345.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$497.69In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$494.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$535.32In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.47In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$365.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$482.85In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$527.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$375.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$466.26In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$467.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$500.71In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$452.63In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$395.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$446.10In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,484Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$441.30In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$405.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$435.43In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$473.78In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$415.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$424.54In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$422.75In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$425.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$421.45In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$443.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$435.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$405.26In the Money	$0.00In the Money	---In the Money	1,081In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$422.98In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$445.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$406.51In the Money	$0.00In the Money	---In the Money	1,121In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$390.44In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$455.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.57In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,346Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$413.34In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$465.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$378.23In the Money	$0.00In the Money	---In the Money	1,303In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.22In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$475.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,288Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$369.00In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$363.64In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$485.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$367.72In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$351.35In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$495.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$344.65In the Money	$0.00In the Money	---In the Money	1,094In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,823Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$353.98In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$505.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$345.45In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$344.56In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$515.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$331.07In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$327.30In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$525.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$333.96In the Money	$0.00In the Money	---In the Money	1,330In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$314.25In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$535.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$304.20In the Money	$0.00In the Money	---In the Money	2,888In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$304.15In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$545.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$296.00In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,228Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$290.78In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$555.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$286.80In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$260.88In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$565.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$276.80In the Money	$0.00In the Money	---In the Money	3,055In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$270.14In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$575.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$266.99In the Money	$0.00In the Money	---In the Money	1,428In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$260.35In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$259.18In the Money	$0.00In the Money	---In the Money	4,670In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$252.00In the Money	$0.00In the Money	---In the Money	1,203In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$248.06In the Money	$0.00In the Money	---In the Money	3,130In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,089Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$238.64In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$235.66In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$230.00In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$228.16In the Money	$0.00In the Money	---In the Money	905In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$219.94In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$214.92In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$212.96In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$217.95In the Money	$0.00In the Money	---In the Money	1,380In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$215.83In the Money	$0.00In the Money	---In the Money	1,233In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$195.37In the Money	$0.00In the Money	---In the Money	5,120In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$201.68In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$185.07In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$182.86In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$177.86In the Money	$0.00In the Money	---In the Money	2,051In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$174.10In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$165.89In the Money	$0.00In the Money	---In the Money	1,536In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,878Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1,161In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,907Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$157.05In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.01In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$146.55In the Money	$0.00In the Money	---In the Money	3,299In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$139.85In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$138.44In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$130.70In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$123.68In the Money	$0.00In the Money	---In the Money	912In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,891Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$136.51In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.69In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,013Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.22In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.28In the Money	$0.00In the Money	---In the Money	5,384In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.45In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$96.70In the Money	$0.00In the Money	---In the Money	4,951In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,379Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.29In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.40In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.35In the Money	$0.00In the Money	---In the Money	1,601In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,444Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.90In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,365Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,672Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.85In the Money	$0.00In the Money	---In the Money	1,063In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,637Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.95In the Money	$0.00In the Money	---In the Money	1,220In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,139Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	2,127In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,750Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	6,533In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23,657Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.97In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,139Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.92In the Money	$0.00In the Money	---In the Money	2,723In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8,691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.16In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	8,326Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	4,860In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	14,806Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	11,084Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1,889In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	15,175Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1,751In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	7,809Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	4,583In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	13,083Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,596Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,371Underlying issue's last price
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	11,769Out of the Money	Filter Table By Strike Price of$850.00	NVDAIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	18,080In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money	Filter Table By Strike Price of$855.00	NVDAIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	5,773In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$857.50	NVDAIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1,527In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$860.00	NVDAIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	5,377In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$862.50	NVDAIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	1,429In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,950Out of the Money	Filter Table By Strike Price of$865.00	NVDAIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2,946In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money	Filter Table By Strike Price of$867.50	NVDAIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1,176In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	7,116Out of the Money	Filter Table By Strike Price of$870.00	NVDAIn the Money	---In the Money	---In the Money	$24.03In the Money	$0.00In the Money	---In the Money	4,912In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$872.50	NVDAIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1,398In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,780Out of the Money	Filter Table By Strike Price of$875.00	NVDAIn the Money	---In the Money	---In the Money	$28.83In the Money	$0.00In the Money	---In the Money	3,709In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$877.50	NVDAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1,503In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10,612Out of the Money	Filter Table By Strike Price of$880.00	NVDAIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	4,476In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$882.50	NVDAIn the Money	---In the Money	---In the Money	$35.96In the Money	$0.00In the Money	---In the Money	904In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,023Out of the Money	Filter Table By Strike Price of$885.00	NVDAIn the Money	---In the Money	---In the Money	$38.37In the Money	$0.00In the Money	---In the Money	2,647In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,580Out of the Money	Filter Table By Strike Price of$887.50	NVDAIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	744In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,267Out of the Money	Filter Table By Strike Price of$890.00	NVDAIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	6,204In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$892.50	NVDAIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	1,432In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,933Out of the Money	Filter Table By Strike Price of$895.00	NVDAIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	2,136In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$897.50	NVDAIn the Money	---In the Money	---In the Money	$51.20In the Money	$0.00In the Money	---In the Money	1,410In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25,903Out of the Money	Filter Table By Strike Price of$900.00	NVDAIn the Money	---In the Money	---In the Money	$52.35In the Money	$0.00In the Money	---In the Money	5,375In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$902.50	NVDAIn the Money	---In the Money	---In the Money	$55.63In the Money	$0.00In the Money	---In the Money	467In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$905.00	NVDAIn the Money	---In the Money	---In the Money	$57.02In the Money	$0.00In the Money	---In the Money	1,108In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$907.50	NVDAIn the Money	---In the Money	---In the Money	$60.71In the Money	$0.00In the Money	---In the Money	109In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,148Out of the Money	Filter Table By Strike Price of$910.00	NVDAIn the Money	---In the Money	---In the Money	$63.37In the Money	$0.00In the Money	---In the Money	333In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$912.50	NVDAIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,727Out of the Money	Filter Table By Strike Price of$915.00	NVDAIn the Money	---In the Money	---In the Money	$66.85In the Money	$0.00In the Money	---In the Money	159In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$917.50	NVDAIn the Money	---In the Money	---In the Money	$71.20In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,605Out of the Money	Filter Table By Strike Price of$920.00	NVDAIn the Money	---In the Money	---In the Money	$70.90In the Money	$0.00In the Money	---In the Money	320In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$922.50	NVDAIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,137Out of the Money	Filter Table By Strike Price of$925.00	NVDAIn the Money	---In the Money	---In the Money	$74.15In the Money	$0.00In the Money	---In the Money	24In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$927.50	NVDAIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,563Out of the Money	Filter Table By Strike Price of$930.00	NVDAIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	17In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$935.00	NVDAIn the Money	---In the Money	---In the Money	$84.20In the Money	$0.00In the Money	---In the Money	35In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$940.00	NVDAIn the Money	---In the Money	---In the Money	$91.48In the Money	$0.00In the Money	---In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,833Out of the Money	Filter Table By Strike Price of$945.00	NVDAIn the Money	---In the Money	---In the Money	$94.25In the Money	$0.00In the Money	---In the Money	352In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,263Out of the Money	Filter Table By Strike Price of$950.00	NVDAIn the Money	---In the Money	---In the Money	$99.27In the Money	$0.00In the Money	---In the Money	1,161In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	---In the Money	---In the Money	$108.75In the Money	$0.00In the Money	---In the Money	27In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,562Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	---In the Money	---In the Money	$113.75In the Money	$0.00In the Money	---In the Money	131In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	---In the Money	---In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,601Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	---In the Money	---In the Money	$124.49In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,486Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,177Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	---In the Money	---In the Money	$113.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,963Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	---In the Money	---In the Money	$99.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	---In the Money	---In the Money	$127.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,105Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	---In the Money	---In the Money	$143.00In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	---In the Money	---In the Money	$166.10In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,791Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	---In the Money	---In the Money	$134.58In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	---In the Money	---In the Money	$180.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,485Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	---In the Money	---In the Money	$194.74In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,208Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	---In the Money	---In the Money	$213.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	---In the Money	---In the Money	$178.18In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,093Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	---In the Money	---In the Money	$230.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	---In the Money	---In the Money	$240.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	---In the Money	---In the Money	$252.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,566Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	---In the Money	---In the Money	$255.02In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	---In the Money	---In the Money	$210.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	---In the Money	---In the Money	$211.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	---In the Money	---In the Money	$235.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$264.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,073Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$304.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$322.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$263.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$290.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$300.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,522Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$318.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$258.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$266.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,398Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$265.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,868Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$335.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,309Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$410.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$422.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$371.04In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$409.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$339.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$419.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$361.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$365.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$372.43In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$438.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$479.09In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$462.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$481.02In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$491.04In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,507Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$558.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	---In the Money	---In the Money	$521.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	---In the Money	---In the Money	$520.77In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	---In the Money	---In the Money	$508.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	---In the Money	---In the Money	$552.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$505.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	---In the Money	---In the Money	$573.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	---In the Money	---In the Money	$599.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	---In the Money	---In the Money	$556.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	---In the Money	---In the Money	$601.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,378Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$639.11In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,397Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	---In the Money	---In the Money	$596.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	---In the Money	---In the Money	$702.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	---In the Money	---In the Money	$657.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	---In the Money	---In the Money	$686.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$706.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$1,620.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,861Out of the Money	Filter Table By Strike Price of$1,640.00	NVDAIn the Money	---In the Money	---In the Money	$736.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,728Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$788.47In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$1,660.00	NVDAIn the Money	---In the Money	---In the Money	$791.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,670.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,680.00	NVDAIn the Money	---In the Money	---In the Money	$840.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,690.00	NVDAIn the Money	---In the Money	---In the Money	$797.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,710.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$1,720.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$1,730.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,740.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$912.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,760.00	NVDAIn the Money	---In the Money	---In the Money	$867.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$1,770.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,780.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,751Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,820.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,830.00	NVDAIn the Money	---In the Money	---In the Money	$935.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,840.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,860.00	NVDAIn the Money	---In the Money	---In the Money	$1,013.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,870.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,880.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,890.00	NVDAIn the Money	---In the Money	---In the Money	$1,052.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	$992.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,910.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$1,920.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$1,930.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,409Out of the Money	Filter Table By Strike Price of$1,940.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)