Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $70.70In the Money | $70.80In the Money | $70.75In the Money | $-3.20In the Money | 21In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,973Out of the Money | |
NVDAIn the Money | $69.70In the Money | $69.80In the Money | $70.17In the Money | $5.01In the Money | 1In the Money | 13In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
NVDAIn the Money | $68.70In the Money | $68.80In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | |
NVDAIn the Money | $67.70In the Money | $67.80In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
NVDAIn the Money | $66.65In the Money | $66.80In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVDAIn the Money | $65.70In the Money | $65.80In the Money | $61.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
NVDAIn the Money | $64.65In the Money | $64.75In the Money | $64.30In the Money | $-3.17In the Money | 60In the Money | 62In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
NVDAIn the Money | $63.70In the Money | $63.85In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
NVDAIn the Money | $62.70In the Money | $62.80In the Money | $57.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,099Out of the Money | |
NVDAIn the Money | $61.70In the Money | $61.80In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,660Out of the Money | |
NVDAIn the Money | $60.70In the Money | $60.85In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,733Out of the Money | |
NVDAIn the Money | $59.70In the Money | $59.80In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | |
NVDAIn the Money | $58.70In the Money | $58.80In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,773Out of the Money | |
NVDAIn the Money | $57.70In the Money | $57.85In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,995Out of the Money | |
NVDAIn the Money | $56.70In the Money | $56.85In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | |
NVDAIn the Money | $55.70In the Money | $55.80In the Money | $55.69In the Money | $-2.46In the Money | 9In the Money | 44In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,087Out of the Money | |
NVDAIn the Money | $54.70In the Money | $54.80In the Money | $62.13In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,912Out of the Money | |
NVDAIn the Money | $53.70In the Money | $53.80In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | |
NVDAIn the Money | $52.70In the Money | $52.85In the Money | $52.50In the Money | $4.55In the Money | 50In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,360Out of the Money | |
NVDAIn the Money | $51.70In the Money | $51.85In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,678Out of the Money | |
NVDAIn the Money | $50.70In the Money | $50.80In the Money | $50.47In the Money | $-6.38In the Money | 71In the Money | 393In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,009Out of the Money | |
NVDAIn the Money | $49.70In the Money | $49.80In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,037Out of the Money | |
NVDAIn the Money | $48.70In the Money | $48.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 207In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,211Out of the Money | |
NVDAIn the Money | $47.70In the Money | $47.80In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,311Out of the Money | |
NVDAIn the Money | $46.70In the Money | $46.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,405Out of the Money | |
NVDAIn the Money | $45.70In the Money | $45.80In the Money | $45.60In the Money | $-3.40In the Money | 5In the Money | 131In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,750Out of the Money | |
NVDAIn the Money | $44.70In the Money | $44.80In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
NVDAIn the Money | $43.65In the Money | $43.80In the Money | $46.00In the Money | $-1.05In the Money | 1In the Money | 182In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,042Out of the Money | |
NVDAIn the Money | $42.65In the Money | $42.75In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
NVDAIn the Money | $41.70In the Money | $41.80In the Money | $42.30In the Money | $-2.50In the Money | 8In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
NVDAIn the Money | $40.70In the Money | $40.80In the Money | $40.25In the Money | $-3.88In the Money | 21In the Money | 317In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,148Out of the Money | |
NVDAIn the Money | $39.70In the Money | $39.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
NVDAIn the Money | $38.70In the Money | $38.80In the Money | $39.05In the Money | $-2.55In the Money | 1In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,929Out of the Money | |
NVDAIn the Money | $37.70In the Money | $37.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | |
NVDAIn the Money | $36.70In the Money | $36.80In the Money | $42.71In the Money | $0.00In the Money | ---In the Money | 463In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,138Out of the Money | |
NVDAIn the Money | $35.70In the Money | $35.80In the Money | $38.10In the Money | $-1.23In the Money | 3In the Money | 422In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,063Out of the Money | |
NVDAIn the Money | $34.65In the Money | $34.75In the Money | $37.00In the Money | $-0.05In the Money | 1In the Money | 538In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
NVDAIn the Money | $33.70In the Money | $33.80In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 314In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
NVDAIn the Money | $32.70In the Money | $32.85In the Money | $35.27In the Money | $-0.04In the Money | 1In the Money | 261In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | |
NVDAIn the Money | $31.65In the Money | $31.75In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,929Out of the Money | |
NVDAIn the Money | $30.70In the Money | $30.80In the Money | $30.75In the Money | $-3.20In the Money | 125In the Money | 1,046In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,625Out of the Money | |
NVDAIn the Money | $29.70In the Money | $29.80In the Money | $31.15In the Money | $-1.20In the Money | 2In the Money | 216In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,711Out of the Money | |
NVDAIn the Money | $28.70In the Money | $28.80In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 403In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,174Out of the Money | |
NVDAIn the Money | $27.70In the Money | $27.80In the Money | $27.95In the Money | $-2.70In the Money | 5In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,080Out of the Money | |
NVDAIn the Money | $26.65In the Money | $26.75In the Money | $27.30In the Money | $-2.30In the Money | 16In the Money | 224In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,522Out of the Money | |
NVDAIn the Money | $25.70In the Money | $25.80In the Money | $25.66In the Money | $-3.57In the Money | 134In the Money | 674In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 7,199Out of the Money | |
NVDAIn the Money | $24.70In the Money | $24.80In the Money | $24.20In the Money | $-3.47In the Money | 72In the Money | 326In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,187Out of the Money | |
NVDAIn the Money | $23.70In the Money | $23.80In the Money | $23.25In the Money | $-2.82In the Money | 4In the Money | 286In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 4,901Out of the Money | |
NVDAIn the Money | $22.70In the Money | $22.80In the Money | $23.00In the Money | $-2.65In the Money | 109In the Money | 454In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
NVDAIn the Money | $21.65In the Money | $21.75In the Money | $21.90In the Money | $-2.95In the Money | 35In the Money | 544In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 7,346Out of the Money | |
NVDAIn the Money | $20.70In the Money | $20.80In the Money | $20.30In the Money | $-3.70In the Money | 188In the Money | 1,034In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,726Out of the Money | 43,395Out of the Money | |
NVDAIn the Money | $19.70In the Money | $19.80In the Money | $20.20In the Money | $-2.85In the Money | 35In the Money | 418In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,519Out of the Money | 7,911Out of the Money | |
NVDAIn the Money | $18.70In the Money | $18.80In the Money | $18.00In the Money | $-4.40In the Money | 54In the Money | 611In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 4,556Out of the Money | |
NVDAIn the Money | $17.65In the Money | $17.75In the Money | $17.95In the Money | $-3.15In the Money | 61In the Money | 603In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 7,917Out of the Money | |
NVDAIn the Money | $16.65In the Money | $16.75In the Money | $17.10In the Money | $-2.66In the Money | 547In the Money | 1,284In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 6,506Out of the Money | |
NVDAIn the Money | $15.70In the Money | $15.80In the Money | $15.15In the Money | $-3.92In the Money | 732In the Money | 4,114In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 631Out of the Money | 21,485Out of the Money | |
NVDAIn the Money | $14.70In the Money | $14.80In the Money | $14.25In the Money | $-3.46In the Money | 86In the Money | 1,789In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,785Out of the Money | 13,080Out of the Money | |
NVDAIn the Money | $13.70In the Money | $13.80In the Money | $13.90In the Money | $-3.09In the Money | 57In the Money | 1,727In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 642Out of the Money | 10,209Out of the Money | |
NVDAIn the Money | $12.70In the Money | $12.80In the Money | $12.25In the Money | $-3.86In the Money | 676In the Money | 1,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 969Out of the Money | 15,072Out of the Money | |
NVDAIn the Money | $11.70In the Money | $11.80In the Money | $11.11In the Money | $-3.98In the Money | 621In the Money | 2,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,502Out of the Money | 9,450Out of the Money | |
NVDAIn the Money | $10.70In the Money | $10.80In the Money | $10.67In the Money | $-3.11In the Money | 1,145In the Money | 7,133In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,061Out of the Money | 38,639Out of the Money | |
NVDAIn the Money | $9.65In the Money | $9.80In the Money | $9.50In the Money | $-3.50In the Money | 494In the Money | 3,913In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 17,877Out of the Money | |
NVDAIn the Money | $8.70In the Money | $8.80In the Money | $8.80In the Money | $-3.27In the Money | 963In the Money | 4,479In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,979Out of the Money | 19,249Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.80In the Money | $7.26In the Money | $-3.74In the Money | 633In the Money | 4,114In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,435Out of the Money | 12,030Out of the Money | |
NVDAIn the Money | $6.70In the Money | $6.80In the Money | $6.70In the Money | $-3.38In the Money | 1,538In the Money | 6,197In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,405Out of the Money | 12,674Out of the Money | |
NVDAIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $-3.39In the Money | 2,911In the Money | 12,614In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,601Out of the Money | 33,686Out of the Money | |
NVDAIn the Money | $4.70In the Money | $4.80In the Money | $4.84In the Money | $-3.34In the Money | 1,437In the Money | 11,559In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,327Out of the Money | 19,446Out of the Money | |
NVDAIn the Money | $3.80In the Money | $3.85In the Money | $3.80In the Money | $-3.36In the Money | 4,847In the Money | 19,859In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13,155Out of the Money | 24,501Out of the Money | |
NVDAIn the Money | $2.77In the Money | $2.81In the Money | $2.90In the Money | $-3.25In the Money | 5,314In the Money | 16,186In the Money | NVDANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 23,769Near the Money | 16,620Near the Money | |
NVDAIn the Money | $1.88In the Money | $1.91In the Money | $1.90In the Money | $-3.30In the Money | 11,791In the Money | 16,223In the Money | NVDANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 34,732Near the Money | 23,282Near the Money | |
NVDAUnderlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-3.04Underlying issue's last price | 66,364Underlying issue's last price | 80,174Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 145,279Underlying issue's last price | 78,685Underlying issue's last price |
NVDANear the Money | $0.56Near the Money | $0.57Near the Money | $0.57Near the Money | $-2.73Near the Money | 69,991Near the Money | 75,105Near the Money | NVDAIn the Money | $0.79In the Money | $0.80In the Money | $0.81In the Money | $0.55In the Money | 80,359In the Money | 21,962In the Money | |
NVDANear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-2.21Near the Money | 114,784Near the Money | 21,847Near the Money | NVDAIn the Money | $1.47In the Money | $1.49In the Money | $1.47In the Money | $1.01In the Money | 76,508In the Money | 24,027In the Money | |
NVDANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-1.71Near the Money | 119,491Near the Money | 63,010Near the Money | NVDAIn the Money | $2.34In the Money | $2.39In the Money | $2.35In the Money | $1.59In the Money | 54,247In the Money | 16,875In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.19Out of the Money | 88,677Out of the Money | 86,955Out of the Money | NVDAIn the Money | $3.25In the Money | $3.35In the Money | $3.21In the Money | $2.03In the Money | 39,973In the Money | 15,049In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.74Out of the Money | 125,036Out of the Money | 81,922Out of the Money | NVDAIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $2.46In the Money | 6,352In the Money | 12,552In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 39,506Out of the Money | 38,143Out of the Money | NVDAIn the Money | $5.20In the Money | $5.30In the Money | $5.15In the Money | $2.77In the Money | 4,985In the Money | 6,877In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 31,291Out of the Money | 46,484Out of the Money | NVDAIn the Money | $6.20In the Money | $6.30In the Money | $6.49In the Money | $3.29In the Money | 1,247In the Money | 4,364In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 22,042Out of the Money | 45,286Out of the Money | NVDAIn the Money | $7.20In the Money | $7.30In the Money | $7.25In the Money | $3.20In the Money | 2,189In the Money | 5,421In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10,745Out of the Money | 35,884Out of the Money | NVDAIn the Money | $8.20In the Money | $8.30In the Money | $8.50In the Money | $3.38In the Money | 257In the Money | 580In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31,368Out of the Money | 102,010Out of the Money | NVDAIn the Money | $9.25In the Money | $9.35In the Money | $9.20In the Money | $3.25In the Money | 1,052In the Money | 1,131In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,427Out of the Money | 44,460Out of the Money | NVDAIn the Money | $10.25In the Money | $10.35In the Money | $10.65In the Money | $3.60In the Money | 24In the Money | 110In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,033Out of the Money | 31,754Out of the Money | NVDAIn the Money | $11.20In the Money | $11.30In the Money | $11.45In the Money | $3.41In the Money | 120In the Money | 191In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,952Out of the Money | 14,121Out of the Money | NVDAIn the Money | $12.20In the Money | $12.30In the Money | $11.70In the Money | $2.65In the Money | 37In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 420Out of the Money | 6,994Out of the Money | NVDAIn the Money | $13.20In the Money | $13.30In the Money | $14.00In the Money | $4.15In the Money | 45In the Money | 124In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 983Out of the Money | 18,836Out of the Money | NVDAIn the Money | $14.20In the Money | $14.30In the Money | $15.05In the Money | $2.55In the Money | 72In the Money | 46In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 8,216Out of the Money | NVDAIn the Money | $15.20In the Money | $15.30In the Money | $15.06In the Money | $2.99In the Money | 91In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 585Out of the Money | 6,087Out of the Money | NVDAIn the Money | $16.20In the Money | $16.30In the Money | $16.04In the Money | $3.30In the Money | 14In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,134Out of the Money | 5,524Out of the Money | NVDAIn the Money | $17.15In the Money | $17.30In the Money | $16.35In the Money | $2.48In the Money | 18In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,500Out of the Money | 8,656Out of the Money | NVDAIn the Money | $18.20In the Money | $18.30In the Money | $16.10In the Money | $0.75In the Money | 17In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 12,352Out of the Money | NVDAIn the Money | $19.25In the Money | $19.35In the Money | $19.20In the Money | $3.15In the Money | 27In the Money | 16In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | NVDAIn the Money | $20.20In the Money | $20.30In the Money | $19.90In the Money | $3.35In the Money | 31In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,161Out of the Money | NVDAIn the Money | $21.20In the Money | $21.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,547Out of the Money | NVDAIn the Money | $22.20In the Money | $22.30In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NVDAIn the Money | $23.20In the Money | $23.35In the Money | $24.10In the Money | $4.00In the Money | 3In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,063Out of the Money | NVDAIn the Money | $24.20In the Money | $24.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | NVDAIn the Money | $25.15In the Money | $25.30In the Money | $23.30In the Money | $1.00In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,460Out of the Money | NVDAIn the Money | $26.25In the Money | $26.35In the Money | $26.65In the Money | $3.35In the Money | 9In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,028Out of the Money | NVDAIn the Money | $27.20In the Money | $27.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | NVDAIn the Money | $28.20In the Money | $28.30In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,637Out of the Money | NVDAIn the Money | $29.20In the Money | $29.30In the Money | $28.70In the Money | $2.40In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,903Out of the Money | NVDAIn the Money | $34.20In the Money | $34.30In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,060Out of the Money | NVDAIn the Money | $39.20In the Money | $39.30In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | NVDAIn the Money | $44.20In the Money | $44.30In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | NVDAIn the Money | $49.20In the Money | $49.30In the Money | $47.20In the Money | $1.05In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,190Out of the Money | NVDAIn the Money | $54.20In the Money | $54.30In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,516Out of the Money | NVDAIn the Money | $59.20In the Money | $59.30In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,813Out of the Money | NVDAIn the Money | $64.25In the Money | $64.35In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | NVDAIn the Money | $69.15In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | NVDAIn the Money | $74.20In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,494Out of the Money | NVDAIn the Money | $79.20In the Money | $79.30In the Money | $83.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,709Out of the Money | NVDAIn the Money | $84.20In the Money | $84.30In the Money | $82.05In the Money | $-7.18In the Money | 2In the Money | ---In the Money |