Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $70.65In the Money | $70.75In the Money | $70.75In the Money | $-3.20In the Money | 21In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,973Out of the Money | |
NVDAIn the Money | $69.65In the Money | $69.75In the Money | $70.17In the Money | $5.01In the Money | 1In the Money | 13In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
NVDAIn the Money | $68.65In the Money | $68.80In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | |
NVDAIn the Money | $67.65In the Money | $67.75In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
NVDAIn the Money | $66.65In the Money | $66.75In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVDAIn the Money | $65.65In the Money | $65.75In the Money | $61.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
NVDAIn the Money | $64.65In the Money | $64.75In the Money | $64.30In the Money | $-3.17In the Money | 60In the Money | 62In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
NVDAIn the Money | $63.65In the Money | $63.80In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
NVDAIn the Money | $62.65In the Money | $62.75In the Money | $57.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,099Out of the Money | |
NVDAIn the Money | $61.65In the Money | $61.75In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,660Out of the Money | |
NVDAIn the Money | $60.65In the Money | $60.80In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 11,733Out of the Money | |
NVDAIn the Money | $59.65In the Money | $59.75In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | |
NVDAIn the Money | $58.65In the Money | $58.80In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,773Out of the Money | |
NVDAIn the Money | $57.65In the Money | $57.80In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,995Out of the Money | |
NVDAIn the Money | $56.65In the Money | $56.75In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | |
NVDAIn the Money | $55.65In the Money | $55.75In the Money | $55.69In the Money | $-2.46In the Money | 9In the Money | 44In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,087Out of the Money | |
NVDAIn the Money | $54.65In the Money | $54.75In the Money | $62.13In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,912Out of the Money | |
NVDAIn the Money | $53.65In the Money | $53.75In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | |
NVDAIn the Money | $52.65In the Money | $52.80In the Money | $52.50In the Money | $4.55In the Money | 50In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,360Out of the Money | |
NVDAIn the Money | $51.65In the Money | $51.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,678Out of the Money | |
NVDAIn the Money | $50.65In the Money | $50.75In the Money | $50.99In the Money | $-5.86In the Money | 106In the Money | 393In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,009Out of the Money | |
NVDAIn the Money | $49.65In the Money | $49.75In the Money | $49.70In the Money | $4.40In the Money | 2In the Money | 86In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,037Out of the Money | |
NVDAIn the Money | $48.65In the Money | $48.75In the Money | $48.87In the Money | $5.07In the Money | 1In the Money | 207In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,211Out of the Money | |
NVDAIn the Money | $47.65In the Money | $47.75In the Money | $47.69In the Money | $4.39In the Money | 9In the Money | 117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,311Out of the Money | |
NVDAIn the Money | $46.65In the Money | $46.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,405Out of the Money | |
NVDAIn the Money | $45.65In the Money | $45.75In the Money | $45.70In the Money | $-3.30In the Money | 7In the Money | 131In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,750Out of the Money | |
NVDAIn the Money | $44.65In the Money | $44.75In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
NVDAIn the Money | $43.65In the Money | $43.75In the Money | $46.00In the Money | $-1.05In the Money | 1In the Money | 182In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,042Out of the Money | |
NVDAIn the Money | $42.65In the Money | $42.75In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
NVDAIn the Money | $41.65In the Money | $41.75In the Money | $42.30In the Money | $-2.50In the Money | 8In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
NVDAIn the Money | $40.65In the Money | $40.75In the Money | $40.67In the Money | $-3.46In the Money | 49In the Money | 317In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,148Out of the Money | |
NVDAIn the Money | $39.65In the Money | $39.75In the Money | $39.76In the Money | $-3.24In the Money | 1In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
NVDAIn the Money | $38.65In the Money | $38.75In the Money | $38.55In the Money | $-3.05In the Money | 9In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,929Out of the Money | |
NVDAIn the Money | $37.65In the Money | $37.75In the Money | $37.94In the Money | $5.24In the Money | 2In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | |
NVDAIn the Money | $36.65In the Money | $36.75In the Money | $42.71In the Money | $0.00In the Money | ---In the Money | 463In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,138Out of the Money | |
NVDAIn the Money | $35.65In the Money | $35.75In the Money | $35.47In the Money | $-3.86In the Money | 12In the Money | 422In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,063Out of the Money | |
NVDAIn the Money | $34.65In the Money | $34.75In the Money | $34.75In the Money | $-2.30In the Money | 2In the Money | 538In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
NVDAIn the Money | $33.65In the Money | $33.75In the Money | $33.80In the Money | $-3.25In the Money | 1In the Money | 314In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
NVDAIn the Money | $32.65In the Money | $32.75In the Money | $35.27In the Money | $-0.04In the Money | 1In the Money | 261In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | |
NVDAIn the Money | $31.65In the Money | $31.75In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 15,929Out of the Money | |
NVDAIn the Money | $30.65In the Money | $30.75In the Money | $30.25In the Money | $-3.70In the Money | 128In the Money | 1,046In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,625Out of the Money | |
NVDAIn the Money | $29.65In the Money | $29.75In the Money | $29.50In the Money | $-2.85In the Money | 4In the Money | 216In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,711Out of the Money | |
NVDAIn the Money | $28.65In the Money | $28.75In the Money | $28.81In the Money | $-3.15In the Money | 73In the Money | 403In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,174Out of the Money | |
NVDAIn the Money | $27.65In the Money | $27.75In the Money | $27.95In the Money | $-2.70In the Money | 5In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,080Out of the Money | |
NVDAIn the Money | $26.65In the Money | $26.75In the Money | $26.55In the Money | $-3.05In the Money | 24In the Money | 224In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,522Out of the Money | |
NVDAIn the Money | $25.65In the Money | $25.75In the Money | $25.45In the Money | $-3.78In the Money | 394In the Money | 674In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,199Out of the Money | |
NVDAIn the Money | $24.65In the Money | $24.75In the Money | $24.25In the Money | $-3.42In the Money | 174In the Money | 326In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,187Out of the Money | |
NVDAIn the Money | $23.65In the Money | $23.75In the Money | $23.70In the Money | $-2.37In the Money | 27In the Money | 286In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 4,901Out of the Money | |
NVDAIn the Money | $22.65In the Money | $22.75In the Money | $22.35In the Money | $-3.30In the Money | 110In the Money | 454In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,111Out of the Money | |
NVDAIn the Money | $21.65In the Money | $21.75In the Money | $22.00In the Money | $-2.85In the Money | 38In the Money | 544In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 7,346Out of the Money | |
NVDAIn the Money | $20.65In the Money | $20.75In the Money | $20.70In the Money | $-3.30In the Money | 294In the Money | 1,034In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,942Out of the Money | 43,395Out of the Money | |
NVDAIn the Money | $19.65In the Money | $19.75In the Money | $19.75In the Money | $-3.30In the Money | 45In the Money | 418In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,584Out of the Money | 7,911Out of the Money | |
NVDAIn the Money | $18.65In the Money | $18.75In the Money | $18.80In the Money | $-3.60In the Money | 69In the Money | 611In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 4,556Out of the Money | |
NVDAIn the Money | $17.65In the Money | $17.75In the Money | $17.45In the Money | $-3.65In the Money | 97In the Money | 603In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | 7,917Out of the Money | |
NVDAIn the Money | $16.65In the Money | $16.75In the Money | $16.80In the Money | $-2.96In the Money | 576In the Money | 1,284In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 6,506Out of the Money | |
NVDAIn the Money | $15.65In the Money | $15.75In the Money | $15.25In the Money | $-3.82In the Money | 1,356In the Money | 4,114In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,165Out of the Money | 21,485Out of the Money | |
NVDAIn the Money | $14.65In the Money | $14.75In the Money | $14.55In the Money | $-3.16In the Money | 103In the Money | 1,789In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,814Out of the Money | 13,080Out of the Money | |
NVDAIn the Money | $13.65In the Money | $13.75In the Money | $13.65In the Money | $-3.34In the Money | 113In the Money | 1,727In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 689Out of the Money | 10,209Out of the Money | |
NVDAIn the Money | $12.65In the Money | $12.75In the Money | $12.61In the Money | $-3.50In the Money | 728In the Money | 1,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,510Out of the Money | 15,072Out of the Money | |
NVDAIn the Money | $11.70In the Money | $11.75In the Money | $11.40In the Money | $-3.69In the Money | 749In the Money | 2,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,636Out of the Money | 9,450Out of the Money | |
NVDAIn the Money | $10.65In the Money | $10.75In the Money | $10.70In the Money | $-3.08In the Money | 1,859In the Money | 7,133In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,694Out of the Money | 38,639Out of the Money | |
NVDAIn the Money | $9.65In the Money | $9.75In the Money | $9.24In the Money | $-3.76In the Money | 584In the Money | 3,913In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,072Out of the Money | 17,877Out of the Money | |
NVDAIn the Money | $8.65In the Money | $8.75In the Money | $8.62In the Money | $-3.45In the Money | 1,157In the Money | 4,479In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,497Out of the Money | 19,249Out of the Money | |
NVDAIn the Money | $7.65In the Money | $7.75In the Money | $7.67In the Money | $-3.33In the Money | 808In the Money | 4,114In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,180Out of the Money | 12,030Out of the Money | |
NVDAIn the Money | $6.70In the Money | $6.75In the Money | $6.70In the Money | $-3.38In the Money | 1,715In the Money | 6,197In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,251Out of the Money | 12,674Out of the Money | |
NVDAIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $-3.49In the Money | 3,704In the Money | 12,614In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,924Out of the Money | 33,686Out of the Money | |
NVDAIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $-3.53In the Money | 2,039In the Money | 11,559In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9,715Out of the Money | 19,446Out of the Money | |
NVDAIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-3.51In the Money | 5,669In the Money | 19,859In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16,134Out of the Money | 24,501Out of the Money | |
NVDAIn the Money | $2.70In the Money | $2.73In the Money | $2.70In the Money | $-3.45In the Money | 12,506In the Money | 16,186In the Money | NVDANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 34,992Near the Money | 16,620Near the Money | |
NVDAIn the Money | $1.74In the Money | $1.79In the Money | $1.76In the Money | $-3.44In the Money | 17,135In the Money | 16,223In the Money | NVDANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 49,620Near the Money | 23,282Near the Money | |
NVDAUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-3.28Underlying issue's last price | 128,313Underlying issue's last price | 80,174Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 222,521Underlying issue's last price | 78,685Underlying issue's last price |
NVDANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-3.00Near the Money | 196,623Near the Money | 75,105Near the Money | NVDAIn the Money | $0.58In the Money | $0.60In the Money | $0.61In the Money | $0.35In the Money | 104,848In the Money | 21,962In the Money | |
NVDANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-2.38Near the Money | 170,217Near the Money | 21,847Near the Money | NVDAIn the Money | $1.35In the Money | $1.38In the Money | $1.37In the Money | $0.91In the Money | 82,056In the Money | 24,027In the Money | |
NVDANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-1.76Near the Money | 146,762Near the Money | 63,010Near the Money | NVDAIn the Money | $2.30In the Money | $2.34In the Money | $2.35In the Money | $1.59In the Money | 58,167In the Money | 16,875In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 151,725Out of the Money | 86,955Out of the Money | NVDAIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $2.12In the Money | 41,133In the Money | 15,049In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.77Out of the Money | 150,760Out of the Money | 81,922Out of the Money | NVDAIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $2.61In the Money | 7,820In the Money | 12,552In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 43,916Out of the Money | 38,143Out of the Money | NVDAIn the Money | $5.25In the Money | $5.35In the Money | $5.34In the Money | $2.96In the Money | 6,856In the Money | 6,877In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 34,574Out of the Money | 46,484Out of the Money | NVDAIn the Money | $6.25In the Money | $6.35In the Money | $6.36In the Money | $3.16In the Money | 1,492In the Money | 4,364In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 31,049Out of the Money | 45,286Out of the Money | NVDAIn the Money | $7.25In the Money | $7.35In the Money | $7.68In the Money | $3.63In the Money | 2,881In the Money | 5,421In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 11,423Out of the Money | 35,884Out of the Money | NVDAIn the Money | $8.25In the Money | $8.35In the Money | $8.65In the Money | $3.53In the Money | 297In the Money | 580In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32,324Out of the Money | 102,010Out of the Money | NVDAIn the Money | $9.25In the Money | $9.35In the Money | $9.55In the Money | $3.60In the Money | 1,245In the Money | 1,131In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,279Out of the Money | 44,460Out of the Money | NVDAIn the Money | $10.25In the Money | $10.35In the Money | $10.18In the Money | $3.13In the Money | 41In the Money | 110In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,340Out of the Money | 31,754Out of the Money | NVDAIn the Money | $11.25In the Money | $11.35In the Money | $11.30In the Money | $3.26In the Money | 136In the Money | 191In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,083Out of the Money | 14,121Out of the Money | NVDAIn the Money | $12.25In the Money | $12.35In the Money | $12.05In the Money | $3.00In the Money | 41In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 543Out of the Money | 6,994Out of the Money | NVDAIn the Money | $13.25In the Money | $13.35In the Money | $14.00In the Money | $4.15In the Money | 45In the Money | 124In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,005Out of the Money | 18,836Out of the Money | NVDAIn the Money | $14.25In the Money | $14.35In the Money | $14.05In the Money | $1.55In the Money | 74In the Money | 46In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 8,216Out of the Money | NVDAIn the Money | $15.25In the Money | $15.35In the Money | $15.63In the Money | $3.56In the Money | 102In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 585Out of the Money | 6,087Out of the Money | NVDAIn the Money | $16.25In the Money | $16.35In the Money | $16.61In the Money | $3.87In the Money | 24In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,145Out of the Money | 5,524Out of the Money | NVDAIn the Money | $17.25In the Money | $17.35In the Money | $16.35In the Money | $2.48In the Money | 18In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,500Out of the Money | 8,656Out of the Money | NVDAIn the Money | $18.25In the Money | $18.35In the Money | $16.10In the Money | $0.75In the Money | 17In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 12,352Out of the Money | NVDAIn the Money | $19.25In the Money | $19.35In the Money | $19.05In the Money | $3.00In the Money | 29In the Money | 16In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,420Out of the Money | NVDAIn the Money | $20.25In the Money | $20.35In the Money | $20.00In the Money | $3.45In the Money | 32In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,161Out of the Money | NVDAIn the Money | $21.25In the Money | $21.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,547Out of the Money | NVDAIn the Money | $22.25In the Money | $22.35In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NVDAIn the Money | $23.25In the Money | $23.35In the Money | $24.10In the Money | $4.00In the Money | 3In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,063Out of the Money | NVDAIn the Money | $24.25In the Money | $24.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,447Out of the Money | NVDAIn the Money | $25.25In the Money | $25.35In the Money | $23.30In the Money | $1.00In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,460Out of the Money | NVDAIn the Money | $26.25In the Money | $26.35In the Money | $26.65In the Money | $3.35In the Money | 9In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,028Out of the Money | NVDAIn the Money | $27.20In the Money | $27.35In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | NVDAIn the Money | $28.25In the Money | $28.35In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,637Out of the Money | NVDAIn the Money | $29.25In the Money | $29.35In the Money | $28.70In the Money | $2.40In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,903Out of the Money | NVDAIn the Money | $34.25In the Money | $34.35In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,060Out of the Money | NVDAIn the Money | $39.25In the Money | $39.35In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | NVDAIn the Money | $44.25In the Money | $44.35In the Money | $44.30In the Money | $-5.60In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | NVDAIn the Money | $49.25In the Money | $49.35In the Money | $47.20In the Money | $1.05In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,190Out of the Money | NVDAIn the Money | $54.25In the Money | $54.35In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,516Out of the Money | NVDAIn the Money | $59.25In the Money | $59.35In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,813Out of the Money | NVDAIn the Money | $64.25In the Money | $64.35In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | NVDAIn the Money | $69.20In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | NVDAIn the Money | $74.25In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,494Out of the Money | NVDAIn the Money | $79.25In the Money | $79.35In the Money | $83.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,709Out of the Money | NVDAIn the Money | $84.25In the Money | $84.35In the Money | $84.70In the Money | $-4.53In the Money | 3In the Money | ---In the Money |