Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $70.10In the Money | $70.20In the Money | $70.15In the Money | $-3.80In the Money | 23In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,973Out of the Money | |
NVDAIn the Money | $69.10In the Money | $69.20In the Money | $69.34In the Money | $4.18In the Money | 2In the Money | 13In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
NVDAIn the Money | $68.10In the Money | $68.20In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | |
NVDAIn the Money | $67.10In the Money | $67.20In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
NVDAIn the Money | $66.10In the Money | $66.20In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVDAIn the Money | $64.90In the Money | $65.35In the Money | $61.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
NVDAIn the Money | $64.10In the Money | $64.20In the Money | $64.30In the Money | $-3.17In the Money | 60In the Money | 62In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
NVDAIn the Money | $63.10In the Money | $63.20In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
NVDAIn the Money | $62.10In the Money | $62.20In the Money | $57.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,099Out of the Money | |
NVDAIn the Money | $60.90In the Money | $61.35In the Money | $61.56In the Money | $0.16In the Money | 1In the Money | 23In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,660Out of the Money | |
NVDAIn the Money | $60.10In the Money | $60.20In the Money | $60.25In the Money | $-3.15In the Money | 10In the Money | 50In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 11,733Out of the Money | |
NVDAIn the Money | $59.10In the Money | $59.20In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | |
NVDAIn the Money | $58.10In the Money | $58.20In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,773Out of the Money | |
NVDAIn the Money | $57.10In the Money | $57.20In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,995Out of the Money | |
NVDAIn the Money | $56.10In the Money | $56.20In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | |
NVDAIn the Money | $54.90In the Money | $55.35In the Money | $55.69In the Money | $-2.46In the Money | 9In the Money | 44In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,087Out of the Money | |
NVDAIn the Money | $54.10In the Money | $54.20In the Money | $62.13In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,912Out of the Money | |
NVDAIn the Money | $53.10In the Money | $53.20In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | |
NVDAIn the Money | $52.10In the Money | $52.20In the Money | $52.50In the Money | $4.55In the Money | 50In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,360Out of the Money | |
NVDAIn the Money | $51.10In the Money | $51.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 10,678Out of the Money | |
NVDAIn the Money | $50.10In the Money | $50.20In the Money | $49.50In the Money | $-7.35In the Money | 107In the Money | 393In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,009Out of the Money | |
NVDAIn the Money | $49.10In the Money | $49.20In the Money | $49.70In the Money | $4.40In the Money | 2In the Money | 86In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,037Out of the Money | |
NVDAIn the Money | $48.10In the Money | $48.20In the Money | $48.45In the Money | $4.65In the Money | 11In the Money | 207In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,211Out of the Money | |
NVDAIn the Money | $47.10In the Money | $47.20In the Money | $47.10In the Money | $3.80In the Money | 10In the Money | 117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,311Out of the Money | |
NVDAIn the Money | $46.10In the Money | $46.20In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,405Out of the Money | |
NVDAIn the Money | $45.10In the Money | $45.20In the Money | $45.26In the Money | $-3.74In the Money | 14In the Money | 131In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,750Out of the Money | |
NVDAIn the Money | $44.10In the Money | $44.20In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
NVDAIn the Money | $43.10In the Money | $43.20In the Money | $46.00In the Money | $-1.05In the Money | 1In the Money | 182In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,042Out of the Money | |
NVDAIn the Money | $42.10In the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
NVDAIn the Money | $41.10In the Money | $41.20In the Money | $42.30In the Money | $-2.50In the Money | 8In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
NVDAIn the Money | $40.10In the Money | $40.20In the Money | $40.17In the Money | $-3.96In the Money | 68In the Money | 317In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,148Out of the Money | |
NVDAIn the Money | $39.10In the Money | $39.20In the Money | $39.76In the Money | $-3.24In the Money | 1In the Money | 53In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
NVDAIn the Money | $38.10In the Money | $38.20In the Money | $38.20In the Money | $-3.40In the Money | 12In the Money | 193In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 9,929Out of the Money | |
NVDAIn the Money | $37.10In the Money | $37.20In the Money | $37.94In the Money | $5.24In the Money | 2In the Money | 204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 5,088Out of the Money | |
NVDAIn the Money | $36.10In the Money | $36.20In the Money | $42.71In the Money | $0.00In the Money | ---In the Money | 463In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 6,138Out of the Money | |
NVDAIn the Money | $35.10In the Money | $35.20In the Money | $35.21In the Money | $-4.12In the Money | 52In the Money | 422In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,063Out of the Money | |
NVDAIn the Money | $34.10In the Money | $34.20In the Money | $33.50In the Money | $-3.55In the Money | 25In the Money | 538In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
NVDAIn the Money | $33.10In the Money | $33.20In the Money | $33.80In the Money | $-3.25In the Money | 1In the Money | 314In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
NVDAIn the Money | $32.10In the Money | $32.20In the Money | $32.20In the Money | $-3.11In the Money | 4In the Money | 261In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | |
NVDAIn the Money | $31.10In the Money | $31.20In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 15,929Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.20In the Money | $29.50In the Money | $-4.45In the Money | 131In the Money | 1,046In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 19,625Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.20In the Money | $29.50In the Money | $-2.85In the Money | 4In the Money | 216In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,711Out of the Money | |
NVDAIn the Money | $28.10In the Money | $28.20In the Money | $28.20In the Money | $-3.76In the Money | 77In the Money | 403In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,174Out of the Money | |
NVDAIn the Money | $27.10In the Money | $27.20In the Money | $26.80In the Money | $-3.85In the Money | 35In the Money | 188In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,080Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.20In the Money | $26.55In the Money | $-3.05In the Money | 24In the Money | 224In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,522Out of the Money | |
NVDAIn the Money | $25.10In the Money | $25.20In the Money | $24.75In the Money | $-4.48In the Money | 441In the Money | 674In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,199Out of the Money | |
NVDAIn the Money | $24.10In the Money | $24.20In the Money | $24.25In the Money | $-3.42In the Money | 185In the Money | 326In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,187Out of the Money | |
NVDAIn the Money | $23.10In the Money | $23.20In the Money | $23.48In the Money | $-2.59In the Money | 42In the Money | 286In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 4,901Out of the Money | |
NVDAIn the Money | $22.10In the Money | $22.20In the Money | $22.35In the Money | $-3.30In the Money | 110In the Money | 454In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 455Out of the Money | 7,111Out of the Money | |
NVDAIn the Money | $21.10In the Money | $21.20In the Money | $21.34In the Money | $-3.51In the Money | 91In the Money | 544In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 7,346Out of the Money | |
NVDAIn the Money | $20.10In the Money | $20.20In the Money | $20.20In the Money | $-3.80In the Money | 527In the Money | 1,034In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,956Out of the Money | 43,395Out of the Money | |
NVDAIn the Money | $19.10In the Money | $19.20In the Money | $18.75In the Money | $-4.30In the Money | 53In the Money | 418In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,602Out of the Money | 7,911Out of the Money | |
NVDAIn the Money | $18.10In the Money | $18.20In the Money | $18.15In the Money | $-4.25In the Money | 74In the Money | 611In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 4,556Out of the Money | |
NVDAIn the Money | $17.10In the Money | $17.20In the Money | $17.50In the Money | $-3.60In the Money | 98In the Money | 603In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 631Out of the Money | 7,917Out of the Money | |
NVDAIn the Money | $16.10In the Money | $16.20In the Money | $16.30In the Money | $-3.46In the Money | 631In the Money | 1,284In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 183Out of the Money | 6,506Out of the Money | |
NVDAIn the Money | $15.10In the Money | $15.20In the Money | $15.13In the Money | $-3.94In the Money | 1,717In the Money | 4,114In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,256Out of the Money | 21,485Out of the Money | |
NVDAIn the Money | $14.10In the Money | $14.20In the Money | $14.05In the Money | $-3.66In the Money | 151In the Money | 1,789In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,822Out of the Money | 13,080Out of the Money | |
NVDAIn the Money | $13.10In the Money | $13.20In the Money | $13.12In the Money | $-3.87In the Money | 176In the Money | 1,727In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 708Out of the Money | 10,209Out of the Money | |
NVDAIn the Money | $12.10In the Money | $12.20In the Money | $12.11In the Money | $-4.00In the Money | 795In the Money | 1,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,346Out of the Money | 15,072Out of the Money | |
NVDAIn the Money | $11.10In the Money | $11.20In the Money | $11.25In the Money | $-3.84In the Money | 772In the Money | 2,842In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,671Out of the Money | 9,450Out of the Money | |
NVDAIn the Money | $10.10In the Money | $10.20In the Money | $10.10In the Money | $-3.68In the Money | 2,155In the Money | 7,133In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8,151Out of the Money | 38,639Out of the Money | |
NVDAIn the Money | $9.10In the Money | $9.20In the Money | $9.05In the Money | $-3.95In the Money | 731In the Money | 3,913In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,237Out of the Money | 17,877Out of the Money | |
NVDAIn the Money | $8.10In the Money | $8.20In the Money | $8.13In the Money | $-3.94In the Money | 1,281In the Money | 4,479In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,901Out of the Money | 19,249Out of the Money | |
NVDAIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $-3.90In the Money | 872In the Money | 4,114In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,477Out of the Money | 12,030Out of the Money | |
NVDAIn the Money | $6.10In the Money | $6.20In the Money | $6.07In the Money | $-4.01In the Money | 2,027In the Money | 6,197In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,222Out of the Money | 12,674Out of the Money | |
NVDAIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-3.99In the Money | 4,972In the Money | 12,614In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11,278Out of the Money | 33,686Out of the Money | |
NVDAIn the Money | $4.10In the Money | $4.20In the Money | $4.16In the Money | $-4.02In the Money | 2,509In the Money | 11,559In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12,157Out of the Money | 19,446Out of the Money | |
NVDAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-4.01In the Money | 7,994In the Money | 19,859In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26,290Out of the Money | 24,501Out of the Money | |
NVDAIn the Money | $2.13In the Money | $2.18In the Money | $2.20In the Money | $-3.95In the Money | 18,150In the Money | 16,186In the Money | NVDANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 59,004Near the Money | 16,620Near the Money | |
NVDAIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $-4.01In the Money | 28,014In the Money | 16,223In the Money | NVDANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 112,849Near the Money | 23,282Near the Money | |
NVDAUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-3.78Underlying issue's last price | 178,196Underlying issue's last price | 80,174Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | 273,397Underlying issue's last price | 78,685Underlying issue's last price |
NVDANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-3.24Near the Money | 234,344Near the Money | 75,105Near the Money | NVDAIn the Money | $0.91In the Money | $0.93In the Money | $0.91In the Money | $0.65In the Money | 115,333In the Money | 21,962In the Money | |
NVDANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-2.42Near the Money | 194,328Near the Money | 21,847Near the Money | NVDAIn the Money | $1.86In the Money | $1.91In the Money | $1.86In the Money | $1.40In the Money | 85,280In the Money | 24,027In the Money | |
NVDANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.79Near the Money | 158,644Near the Money | 63,010Near the Money | NVDAIn the Money | $2.85In the Money | $2.90In the Money | $2.87In the Money | $2.11In the Money | 60,023In the Money | 16,875In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 156,411Out of the Money | 86,955Out of the Money | NVDAIn the Money | $3.85In the Money | $3.90In the Money | $3.88In the Money | $2.70In the Money | 41,640In the Money | 15,049In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.77Out of the Money | 157,034Out of the Money | 81,922Out of the Money | NVDAIn the Money | $4.85In the Money | $4.90In the Money | $4.86In the Money | $3.12In the Money | 9,218In the Money | 12,552In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 45,819Out of the Money | 38,143Out of the Money | NVDAIn the Money | $5.85In the Money | $5.90In the Money | $5.90In the Money | $3.52In the Money | 7,163In the Money | 6,877In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 35,454Out of the Money | 46,484Out of the Money | NVDAIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $3.70In the Money | 1,592In the Money | 4,364In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 31,686Out of the Money | 45,286Out of the Money | NVDAIn the Money | $7.80In the Money | $7.90In the Money | $7.89In the Money | $3.84In the Money | 3,102In the Money | 5,421In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 11,938Out of the Money | 35,884Out of the Money | NVDAIn the Money | $8.80In the Money | $8.90In the Money | $8.69In the Money | $3.57In the Money | 306In the Money | 580In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32,987Out of the Money | 102,010Out of the Money | NVDAIn the Money | $9.80In the Money | $9.90In the Money | $9.85In the Money | $3.90In the Money | 1,290In the Money | 1,131In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,498Out of the Money | 44,460Out of the Money | NVDAIn the Money | $10.80In the Money | $10.90In the Money | $10.80In the Money | $3.75In the Money | 56In the Money | 110In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,374Out of the Money | 31,754Out of the Money | NVDAIn the Money | $11.80In the Money | $11.90In the Money | $12.50In the Money | $4.46In the Money | 138In the Money | 191In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,084Out of the Money | 14,121Out of the Money | NVDAIn the Money | $12.80In the Money | $12.90In the Money | $13.10In the Money | $4.05In the Money | 42In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 553Out of the Money | 6,994Out of the Money | NVDAIn the Money | $13.80In the Money | $13.90In the Money | $14.20In the Money | $4.35In the Money | 57In the Money | 124In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,101Out of the Money | 18,836Out of the Money | NVDAIn the Money | $14.80In the Money | $14.90In the Money | $14.05In the Money | $1.55In the Money | 74In the Money | 46In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 455Out of the Money | 8,216Out of the Money | NVDAIn the Money | $15.80In the Money | $15.90In the Money | $15.63In the Money | $3.56In the Money | 102In the Money | 45In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 585Out of the Money | 6,087Out of the Money | NVDAIn the Money | $16.80In the Money | $16.90In the Money | $16.61In the Money | $3.87In the Money | 24In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,275Out of the Money | 5,524Out of the Money | NVDAIn the Money | $17.80In the Money | $17.90In the Money | $16.35In the Money | $2.48In the Money | 18In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,950Out of the Money | 8,656Out of the Money | NVDAIn the Money | $18.80In the Money | $18.90In the Money | $16.10In the Money | $0.75In the Money | 17In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | 12,352Out of the Money | NVDAIn the Money | $19.80In the Money | $19.90In the Money | $20.30In the Money | $4.25In the Money | 30In the Money | 16In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,420Out of the Money | NVDAIn the Money | $20.80In the Money | $20.90In the Money | $20.00In the Money | $3.45In the Money | 32In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,161Out of the Money | NVDAIn the Money | $21.80In the Money | $21.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,547Out of the Money | NVDAIn the Money | $22.80In the Money | $22.90In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NVDAIn the Money | $23.80In the Money | $23.90In the Money | $23.52In the Money | $3.42In the Money | 6In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,063Out of the Money | NVDAIn the Money | $24.80In the Money | $24.90In the Money | $25.60In the Money | $4.65In the Money | 31In the Money | 30In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,447Out of the Money | NVDAIn the Money | $25.80In the Money | $25.90In the Money | $23.30In the Money | $1.00In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,460Out of the Money | NVDAIn the Money | $26.80In the Money | $26.90In the Money | $26.65In the Money | $3.35In the Money | 9In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,028Out of the Money | NVDAIn the Money | $27.80In the Money | $27.90In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | NVDAIn the Money | $28.80In the Money | $28.90In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,637Out of the Money | NVDAIn the Money | $29.80In the Money | $29.90In the Money | $29.85In the Money | $3.55In the Money | 7In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,903Out of the Money | NVDAIn the Money | $34.80In the Money | $34.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,060Out of the Money | NVDAIn the Money | $39.80In the Money | $39.90In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | NVDAIn the Money | $44.80In the Money | $44.90In the Money | $44.30In the Money | $-5.60In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | NVDAIn the Money | $49.80In the Money | $49.90In the Money | $47.20In the Money | $1.05In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,190Out of the Money | NVDAIn the Money | $54.80In the Money | $54.90In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,516Out of the Money | NVDAIn the Money | $59.80In the Money | $59.90In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,813Out of the Money | NVDAIn the Money | $64.80In the Money | $64.90In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | NVDAIn the Money | $69.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | NVDAIn the Money | $74.80In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,494Out of the Money | NVDAIn the Money | $79.80In the Money | $79.90In the Money | $83.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,709Out of the Money | NVDAIn the Money | $84.80In the Money | $84.90In the Money | $84.70In the Money | $-4.53In the Money | 3In the Money | ---In the Money |