• LAST PRICE
    9.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.1622%)
  • Bid / Lots
    7.9900/ 1
  • Ask / Lots
    9.3200/ 5
  • Open / Previous Close
    9.1200 / 9.2500
  • Day Range
    Low 8.9800
    High 9.3800
  • 52 Week Range
    Low 7.8360
    High 12.4600
  • Volume
    78,598
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVGSIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$3.70In the Money
$4.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSUnderlying issue's last price
$0.85Underlying issue's last price
$2.00Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
NVGSUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
NVGSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
527Near the Money
NVGSIn the Money
$0.55In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
197In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NVGSIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVGSIn the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$8.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money