• LAST PRICE
    11.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.5043%)
  • Bid / Lots
    9.3300/ 1
  • Ask / Lots
    13.2300/ 1
  • Open / Previous Close
    11.7200 / 11.5800
  • Day Range
    Low 11.0900
    High 11.7200
  • 52 Week Range
    Low 7.8360
    High 15.2100
  • Volume
    81,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVGSIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$5.90In the Money
$7.50In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$2.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSUnderlying issue's last price
$0.75Underlying issue's last price
$2.45Underlying issue's last price
$1.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
NVGSUnderlying issue's last price
$0.05Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
NVGSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
73Near the Money
142Near the Money
NVGSIn the Money
$0.65In the Money
$2.20In the Money
$0.45In the Money
$0.00In the Money
---In the Money
5In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NVGSIn the Money
$3.00In the Money
$5.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
12In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NVGSIn the Money
$5.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money