Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVNOUnderlying issue's last price | $1.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVNOUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
NVNONear the Money | $0.00Near the Money | $2.65Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | NVNOIn the Money | $0.05In the Money | $2.05In the Money | $0.30In the Money | $0.10In the Money | 11In the Money | 1,033In the Money | |
NVNONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,336Near the Money | NVNOIn the Money | $2.10In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVNOIn the Money | $5.00In the Money | $7.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money |