Stocks Options

LAST PRICE
102.6300
TODAY'S CHANGE (%)
Trending Down-2.6400 (-2.5078%)

Bid / Lots
102.2000/ 6
Ask / Lots
103.5000/ 2
Open / Previous Close
103.1800 / 105.2700
Day Range
Low 101.5113
High 103.2200
52 Week Range
Low 94.7313
High 148.1500
Volume
6,185,447
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$26.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$21.25In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$17.20In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$14.15In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$13.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.35In the Money	$13.05In the Money	$12.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	54Out of the Money
NVOIn the Money	$11.25In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	19Out of the Money
NVOIn the Money	$10.15In the Money	$11.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$9.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	116Out of the Money
NVOIn the Money	$7.65In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	89Out of the Money	261Out of the Money
NVOIn the Money	$7.55In the Money	$8.30In the Money	$8.00In the Money	$0.00In the Money	30In the Money	17In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	168Out of the Money
NVOIn the Money	$5.20In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	35Out of the Money	1,283Out of the Money
NVOIn the Money	$3.85In the Money	$6.50In the Money	$5.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	NVOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	67Out of the Money	1,836Out of the Money
NVOIn the Money	$4.50In the Money	$4.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$98.00	NVOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	141Out of the Money	1,138Out of the Money
NVOIn the Money	$3.70In the Money	$4.00In the Money	$3.55In the Money	$-0.74In the Money	94In the Money	12In the Money	Filter Table By Strike Price of$99.00	NVOOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	72Out of the Money	198Out of the Money
NVOIn the Money	$2.64In the Money	$3.00In the Money	$3.20In the Money	$-1.97In the Money	114In the Money	166In the Money	Filter Table By Strike Price of$100.00	NVONear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.04Near the Money	938Near the Money	335Near the Money
NVOIn the Money	$1.90In the Money	$2.20In the Money	$2.22In the Money	$-2.43In the Money	59In the Money	137In the Money	Filter Table By Strike Price of$101.00	NVONear the Money	$0.32Near the Money	$0.44Near the Money	$0.40Near the Money	$0.03Near the Money	182Near the Money	361Near the Money
NVOUnderlying issue's last price	$1.28Underlying issue's last price	$1.44Underlying issue's last price	$1.25Underlying issue's last price	$-2.70Underlying issue's last price	1,536Underlying issue's last price	2,160Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	NVOUnderlying issue's last price	$0.61Underlying issue's last price	$0.68Underlying issue's last price	$0.63Underlying issue's last price	$0.09Underlying issue's last price	279Underlying issue's last price	2,020Underlying issue's last price
NVONear the Money	$0.74Near the Money	$0.85Near the Money	$0.81Near the Money	$-2.34Near the Money	453Near the Money	1,265Near the Money	Filter Table By Strike Price of$103.00	NVOIn the Money	$1.03In the Money	$1.15In the Money	$1.16In the Money	$0.41In the Money	93In the Money	396In the Money
NVONear the Money	$0.36Near the Money	$0.49Near the Money	$0.45Near the Money	$-2.05Near the Money	93Near the Money	271Near the Money	Filter Table By Strike Price of$104.00	NVOIn the Money	$1.56In the Money	$1.90In the Money	$1.97In the Money	$0.97In the Money	58In the Money	337In the Money
NVONear the Money	$0.21Near the Money	$0.29Near the Money	$0.24Near the Money	$-1.61Near the Money	973Near the Money	1,210Near the Money	Filter Table By Strike Price of$105.00	NVOIn the Money	$2.31In the Money	$2.80In the Money	$2.60In the Money	$1.18In the Money	19In the Money	662In the Money
NVOOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-1.15Out of the Money	68Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$106.00	NVOIn the Money	$3.15In the Money	$3.55In the Money	$3.77In the Money	$1.79In the Money	4In the Money	255In the Money
NVOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.88Out of the Money	98Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$107.00	NVOIn the Money	$3.95In the Money	$4.85In the Money	$4.52In the Money	$1.82In the Money	11In the Money	371In the Money
NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	98Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$108.00	NVOIn the Money	$4.85In the Money	$6.30In the Money	$5.97In the Money	$2.32In the Money	2In the Money	484In the Money
NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	42Out of the Money	766Out of the Money	Filter Table By Strike Price of$109.00	NVOIn the Money	$6.00In the Money	$6.80In the Money	$7.55In the Money	$0.00In the Money	---In the Money	90In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	19Out of the Money	242Out of the Money	Filter Table By Strike Price of$110.00	NVOIn the Money	$5.50In the Money	$8.00In the Money	$7.82In the Money	$0.05In the Money	10In the Money	160In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	21Out of the Money	143Out of the Money	Filter Table By Strike Price of$111.00	NVOIn the Money	$8.05In the Money	$9.35In the Money	$10.79In the Money	$0.00In the Money	---In the Money	93In the Money
NVOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	611Out of the Money	Filter Table By Strike Price of$112.00	NVOIn the Money	$9.05In the Money	$10.10In the Money	$9.26In the Money	$-0.02In the Money	280In the Money	153In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$113.00	NVOIn the Money	$10.15In the Money	$11.00In the Money	$10.35In the Money	$-2.25In the Money	20In the Money	7In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	145Out of the Money	Filter Table By Strike Price of$114.00	NVOIn the Money	$11.05In the Money	$12.20In the Money	$11.65In the Money	$2.75In the Money	70In the Money	34In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	33Out of the Money	332Out of the Money	Filter Table By Strike Price of$115.00	NVOIn the Money	$12.05In the Money	$13.10In the Money	$12.40In the Money	$-2.38In the Money	30In the Money	11In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	199Out of the Money	Filter Table By Strike Price of$116.00	NVOIn the Money	$13.00In the Money	$13.90In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$117.00	NVOIn the Money	$13.75In the Money	$14.90In the Money	$14.06In the Money	$3.46In the Money	1In the Money	3In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	252Out of the Money	Filter Table By Strike Price of$118.00	NVOIn the Money	$14.95In the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$119.00	NVOIn the Money	$15.90In the Money	$16.75In the Money	$19.39In the Money	$0.00In the Money	---In the Money	4In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$120.00	NVOIn the Money	$16.90In the Money	$17.70In the Money	$12.47In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	NVOIn the Money	$18.00In the Money	$18.65In the Money	$20.97In the Money	$0.00In the Money	---In the Money	6In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	NVOIn the Money	$18.75In the Money	$19.75In the Money	$11.47In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$19.75In the Money	$20.65In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$20.75In the Money	$21.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$22.15In the Money	$22.50In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$22.90In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$23.60In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$24.15In the Money	$26.55In the Money	$14.78In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$25.15In the Money	$27.55In the Money	$14.02In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$26.20In the Money	$28.55In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$31.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$35.55In the Money	$38.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$41.05In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$46.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$51.00In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$56.15In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$61.00In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$66.00In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)