Stocks Options

LAST PRICE
122.7100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0326%)

Bid / Lots
121.6000/ 2
Ask / Lots
122.7100/ 2
Open / Previous Close
123.4800 / 122.7500
Day Range
Low 122.4600
High 124.5400
52 Week Range
Low 75.5600
High 138.2800
Volume
5,183,469
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$55.60In the Money	$59.65In the Money	$58.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$58.20In the Money	$60.45In the Money	$59.65In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$53.25In the Money	$55.50In the Money	$54.25In the Money	$0.00In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVOIn the Money	$41.95In the Money	$44.55In the Money	$43.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$25.70In the Money	$29.65In the Money	$27.63In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$22.20In the Money	$25.00In the Money	$23.75In the Money	$-0.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$15.30In the Money	$20.00In the Money	$18.30In the Money	$-0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$11.15In the Money	$15.85In the Money	$13.55In the Money	$-1.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.50In the Money	$12.90In the Money	$13.60In the Money	$-0.48In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$5.65In the Money	$9.85In the Money	$7.37In the Money	$-0.38In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	166Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.02Out of the Money	44Out of the Money	---Out of the Money
NVOIn the Money	$2.68In the Money	$6.50In the Money	$5.37In the Money	$-2.04In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.04Out of the Money	19Out of the Money	---Out of the Money
NVOIn the Money	$1.87In the Money	$5.35In the Money	$4.64In the Money	$-1.36In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	115Out of the Money	---Out of the Money
NVOIn the Money	$1.93In the Money	$2.88In the Money	$2.60In the Money	$-0.20In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	92Near the Money	---Near the Money
NVOIn the Money	$1.00In the Money	$2.27In the Money	$3.15In the Money	$0.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.20Near the Money	19Near the Money	---Near the Money
NVOUnderlying issue's last price	$0.42Underlying issue's last price	$0.88Underlying issue's last price	$0.75Underlying issue's last price	$-0.45Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-0.36Underlying issue's last price	61Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$-0.64Near the Money	68Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	NVOIn the Money	$0.11In the Money	$1.17In the Money	$0.71In the Money	$-0.20In the Money	612In the Money	---In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.32Near the Money	500Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	NVOIn the Money	$0.94In the Money	$2.13In the Money	$1.44In the Money	$-0.06In the Money	732In the Money	---In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	303Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	NVOIn the Money	$1.95In the Money	$2.56In the Money	$2.40In the Money	$0.01In the Money	855In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NVOIn the Money	$2.09In the Money	$5.20In the Money	$3.34In the Money	$-0.01In the Money	136In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVOIn the Money	$2.36In the Money	$6.40In the Money	$4.38In the Money	$-0.01In the Money	48In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	145Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$3.45In the Money	$7.10In the Money	$5.47In the Money	$0.20In the Money	38In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$4.15In the Money	$8.00In the Money	$6.36In the Money	$0.04In the Money	40In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$5.40In the Money	$8.95In the Money	$7.50In the Money	$0.20In the Money	34In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$6.45In the Money	$9.95In the Money	$7.60In the Money	$0.16In the Money	13In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$7.65In the Money	$10.25In the Money	$8.15In the Money	$1.60In the Money	8In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$7.35In the Money	$10.20In the Money	$8.55In the Money	$-0.82In the Money	62In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$8.35In the Money	$9.95In the Money	$10.55In the Money	$0.00In the Money	29In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$9.50In the Money	$11.05In the Money	$11.15In the Money	$-0.45In the Money	30In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$7.95In the Money	$9.00In the Money	$7.55In the Money	$0.00In the Money	3In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$11.85In the Money	$14.35In the Money	$12.80In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$12.85In the Money	$15.15In the Money	$13.95In the Money	$0.00In the Money	92In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$9.95In the Money	$10.20In the Money	$9.75In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$13.95In the Money	$15.25In the Money	$15.20In the Money	$0.00In the Money	72In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$12.20In the Money	$13.55In the Money	$13.60In the Money	$0.00In the Money	5In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$13.45In the Money	$15.65In the Money	$14.30In the Money	$0.00In the Money	12In the Money	---In the Money
NVOOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$14.40In the Money	$16.30In the Money	$16.15In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$15.75In the Money	$17.50In the Money	$16.25In the Money	$0.00In the Money	33In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$15.05In the Money	$18.00In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$17.35In the Money	$19.15In the Money	$19.40In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$24.20In the Money	$26.40In the Money	$25.35In the Money	$0.00In the Money	215In the Money	---In the Money
NVOOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$22.75In the Money	$26.25In the Money	$24.95In the Money	$0.00In the Money	13In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.64Out of the Money	$0.36Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$23.75In the Money	$27.65In the Money	$27.85In the Money	$0.00In the Money	5In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$26.20In the Money	$30.05In the Money	$30.40In the Money	$0.00In the Money	6In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$28.70In the Money	$32.95In the Money	$33.15In the Money	$0.00In the Money	22In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$33.70In the Money	$37.95In the Money	$37.65In the Money	$0.00In the Money	3In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$38.70In the Money	$42.95In the Money	$42.10In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$43.70In the Money	$47.95In the Money	$48.20In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$48.70In the Money	$52.95In the Money	$50.60In the Money	$0.00In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$53.65In the Money	$57.40In the Money	$55.50In the Money	$0.00In the Money	8In the Money	---In the Money
NVOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$64.90In the Money	$67.15In the Money	$65.95In the Money	$0.00In the Money	53In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$65.65In the Money	$68.00In the Money	$67.10In the Money	$0.00In the Money	82In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$72.30In the Money	$74.60In the Money	$74.55In the Money	$0.00In the Money	1In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)