Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.60In the Money | $59.65In the Money | $58.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.20In the Money | $60.45In the Money | $59.65In the Money | $0.00In the Money | 11In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.25In the Money | $55.50In the Money | $54.25In the Money | $0.00In the Money | 97In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.95In the Money | $44.55In the Money | $43.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.70In the Money | $29.65In the Money | $27.63In the Money | $0.00In the Money | 3In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.20In the Money | $25.00In the Money | $23.75In the Money | $-0.70In the Money | 7In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.30In the Money | $20.00In the Money | $18.30In the Money | $-0.95In the Money | 1In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.15In the Money | $15.85In the Money | $13.55In the Money | $-1.85In the Money | 3In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.50In the Money | $12.90In the Money | $13.60In the Money | $-0.48In the Money | 7In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $5.65In the Money | $9.85In the Money | $7.37In the Money | $-0.38In the Money | 41In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 166Out of the Money | ---Out of the Money | |
NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 44Out of the Money | ---Out of the Money | |
NVOIn the Money | $2.68In the Money | $6.50In the Money | $5.37In the Money | $-2.04In the Money | 5In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 19Out of the Money | ---Out of the Money | |
NVOIn the Money | $1.87In the Money | $5.35In the Money | $4.64In the Money | $-1.36In the Money | 17In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 115Out of the Money | ---Out of the Money | |
NVOIn the Money | $1.93In the Money | $2.88In the Money | $2.60In the Money | $-0.20In the Money | 108In the Money | ---In the Money | NVONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 92Near the Money | ---Near the Money | |
NVOIn the Money | $1.00In the Money | $2.27In the Money | $3.15In the Money | $0.65In the Money | 1In the Money | ---In the Money | NVONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.20Near the Money | 19Near the Money | ---Near the Money | |
NVOUnderlying issue's last price | $0.42Underlying issue's last price | $0.88Underlying issue's last price | $0.75Underlying issue's last price | $-0.45Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NVOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.36Underlying issue's last price | 61Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.64Near the Money | 68Near the Money | ---Near the Money | NVOIn the Money | $0.11In the Money | $1.17In the Money | $0.71In the Money | $-0.20In the Money | 612In the Money | ---In the Money | |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 500Near the Money | ---Near the Money | NVOIn the Money | $0.94In the Money | $2.13In the Money | $1.44In the Money | $-0.06In the Money | 732In the Money | ---In the Money | |
NVONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 303Near the Money | ---Near the Money | NVOIn the Money | $1.95In the Money | $2.56In the Money | $2.40In the Money | $0.01In the Money | 855In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 77Out of the Money | ---Out of the Money | NVOIn the Money | $2.09In the Money | $5.20In the Money | $3.34In the Money | $-0.01In the Money | 136In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | ---Out of the Money | NVOIn the Money | $2.36In the Money | $6.40In the Money | $4.38In the Money | $-0.01In the Money | 48In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 145Out of the Money | ---Out of the Money | NVOIn the Money | $3.45In the Money | $7.10In the Money | $5.47In the Money | $0.20In the Money | 38In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | ---Out of the Money | NVOIn the Money | $4.15In the Money | $8.00In the Money | $6.36In the Money | $0.04In the Money | 40In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | ---Out of the Money | NVOIn the Money | $5.40In the Money | $8.95In the Money | $7.50In the Money | $0.20In the Money | 34In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 31Out of the Money | ---Out of the Money | NVOIn the Money | $6.45In the Money | $9.95In the Money | $7.60In the Money | $0.16In the Money | 13In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | ---Out of the Money | NVOIn the Money | $7.65In the Money | $10.25In the Money | $8.15In the Money | $1.60In the Money | 8In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 39Out of the Money | ---Out of the Money | NVOIn the Money | $7.35In the Money | $10.20In the Money | $8.55In the Money | $-0.82In the Money | 62In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | ---Out of the Money | NVOIn the Money | $8.35In the Money | $9.95In the Money | $10.55In the Money | $0.00In the Money | 29In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $9.50In the Money | $11.05In the Money | $11.15In the Money | $-0.45In the Money | 30In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $7.95In the Money | $9.00In the Money | $7.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $11.85In the Money | $14.35In the Money | $12.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $12.85In the Money | $15.15In the Money | $13.95In the Money | $0.00In the Money | 92In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $9.95In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NVOIn the Money | $13.95In the Money | $15.25In the Money | $15.20In the Money | $0.00In the Money | 72In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $12.20In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $13.45In the Money | $15.65In the Money | $14.30In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $14.40In the Money | $16.30In the Money | $16.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | NVOIn the Money | $15.75In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | NVOIn the Money | $15.05In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $17.35In the Money | $19.15In the Money | $19.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $24.20In the Money | $26.40In the Money | $25.35In the Money | $0.00In the Money | 215In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $22.75In the Money | $26.25In the Money | $24.95In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | NVOIn the Money | $23.75In the Money | $27.65In the Money | $27.85In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $26.20In the Money | $30.05In the Money | $30.40In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | NVOIn the Money | $28.70In the Money | $32.95In the Money | $33.15In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $33.70In the Money | $37.95In the Money | $37.65In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NVOIn the Money | $38.70In the Money | $42.95In the Money | $42.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NVOIn the Money | $43.70In the Money | $47.95In the Money | $48.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $48.70In the Money | $52.95In the Money | $50.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | NVOIn the Money | $53.65In the Money | $57.40In the Money | $55.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NVOIn the Money | $64.90In the Money | $67.15In the Money | $65.95In the Money | $0.00In the Money | 53In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | NVOIn the Money | $65.65In the Money | $68.00In the Money | $67.10In the Money | $0.00In the Money | 82In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $72.30In the Money | $74.60In the Money | $74.55In the Money | $0.00In the Money | 1In the Money | ---In the Money |