Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.60In the Money | $59.65In the Money | $58.00In the Money | $-6.40In the Money | 2In the Money | 31In the Money | NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $50.75In the Money | $54.65In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.60In the Money | $49.30In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $40.60In the Money | $44.65In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
NVOIn the Money | $35.85In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVOIn the Money | $30.65In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $25.70In the Money | $29.65In the Money | $27.63In the Money | $-7.27In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
NVOIn the Money | $22.20In the Money | $25.00In the Money | $23.75In the Money | $-0.70In the Money | 7In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NVOIn the Money | $15.30In the Money | $20.00In the Money | $18.30In the Money | $-0.95In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.15In the Money | $15.85In the Money | $13.55In the Money | $-1.85In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $10.20In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
NVOIn the Money | $9.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $8.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $7.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $5.65In the Money | $9.85In the Money | $7.37In the Money | $-0.38In the Money | 41In the Money | 145In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,960Out of the Money | |
NVOIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NVOIn the Money | $3.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVOIn the Money | $2.68In the Money | $6.50In the Money | $5.37In the Money | $-2.04In the Money | 5In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 19Out of the Money | 396Out of the Money | |
NVOIn the Money | $1.87In the Money | $5.50In the Money | $4.64In the Money | $-1.36In the Money | 17In the Money | 21In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 115Out of the Money | 322Out of the Money | |
NVOIn the Money | $1.93In the Money | $2.88In the Money | $2.60In the Money | $-0.20In the Money | 108In the Money | 575In the Money | NVONear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 92Near the Money | 1,839Near the Money | |
NVOIn the Money | $1.00In the Money | $2.27In the Money | $3.15In the Money | $0.65In the Money | 1In the Money | 19In the Money | NVONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.20Near the Money | 19Near the Money | 307Near the Money | |
NVOUnderlying issue's last price | $0.42Underlying issue's last price | $0.88Underlying issue's last price | $0.75Underlying issue's last price | $-0.45Underlying issue's last price | 31Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NVOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.36Underlying issue's last price | 61Underlying issue's last price | 438Underlying issue's last price |
NVONear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.64Near the Money | 68Near the Money | 178Near the Money | NVOIn the Money | $0.11In the Money | $1.17In the Money | $0.71In the Money | $-0.20In the Money | 612In the Money | 613In the Money | |
NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 500Near the Money | 550Near the Money | NVOIn the Money | $0.94In the Money | $2.13In the Money | $1.44In the Money | $-0.06In the Money | 732In the Money | 949In the Money | |
NVONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 303Near the Money | 2,403Near the Money | NVOIn the Money | $1.95In the Money | $2.56In the Money | $2.40In the Money | $0.01In the Money | 855In the Money | 2,102In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 77Out of the Money | 853Out of the Money | NVOIn the Money | $2.09In the Money | $5.20In the Money | $3.34In the Money | $-0.01In the Money | 136In the Money | 679In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 858Out of the Money | NVOIn the Money | $2.36In the Money | $6.40In the Money | $4.38In the Money | $-0.01In the Money | 48In the Money | 452In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 145Out of the Money | 1,143Out of the Money | NVOIn the Money | $3.45In the Money | $7.10In the Money | $5.47In the Money | $0.20In the Money | 38In the Money | 357In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 450Out of the Money | NVOIn the Money | $4.15In the Money | $8.00In the Money | $6.36In the Money | $0.04In the Money | 40In the Money | 160In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 2,875Out of the Money | NVOIn the Money | $5.40In the Money | $8.95In the Money | $7.50In the Money | $0.20In the Money | 34In the Money | 206In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 31Out of the Money | 708Out of the Money | NVOIn the Money | $6.45In the Money | $9.95In the Money | $7.60In the Money | $0.16In the Money | 13In the Money | 15In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 410Out of the Money | NVOIn the Money | $7.45In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 39Out of the Money | 914Out of the Money | NVOIn the Money | $8.40In the Money | $12.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 338Out of the Money | NVOIn the Money | $9.35In the Money | $13.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,829Out of the Money | NVOIn the Money | $10.40In the Money | $14.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | NVOIn the Money | $11.00In the Money | $15.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NVOIn the Money | $12.05In the Money | $16.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NVOIn the Money | $13.00In the Money | $17.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 215Out of the Money | NVOIn the Money | $14.00In the Money | $18.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,874Out of the Money | NVOIn the Money | $15.10In the Money | $19.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $16.05In the Money | $20.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 65Out of the Money | NVOIn the Money | $17.05In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVOIn the Money | $18.00In the Money | $22.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $19.00In the Money | $23.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,119Out of the Money | NVOIn the Money | $20.10In the Money | $24.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NVOIn the Money | $21.40In the Money | $25.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NVOIn the Money | $22.35In the Money | $26.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NVOIn the Money | $23.50In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,151Out of the Money | NVOIn the Money | $25.55In the Money | $29.15In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $27.95In the Money | $31.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | NVOIn the Money | $30.45In the Money | $34.25In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $33.10In the Money | $36.85In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NVOIn the Money | $35.35In the Money | $39.35In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NVOIn the Money | $40.30In the Money | $44.40In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | NVOIn the Money | $45.35In the Money | $49.40In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NVOIn the Money | $50.35In the Money | $54.40In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NVOIn the Money | $55.50In the Money | $59.35In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVOIn the Money | $60.30In the Money | $64.40In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVOIn the Money | $65.30In the Money | $69.40In the Money | $65.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVOIn the Money | $70.30In the Money | $74.40In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | NVOIn the Money | $75.30In the Money | $79.30In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |