Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.00In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.55In the Money | $57.45In the Money | $55.14In the Money | $-0.96In the Money | 5In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.95In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.00In the Money | $37.20In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.95In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.55In the Money | $27.40In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 22Out of the Money | |
NVOIn the Money | $18.05In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.15In the Money | $16.45In the Money | $15.50In the Money | $1.72In the Money | 3In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVOIn the Money | $14.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $11.00In the Money | $13.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $11.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.00In the Money | $9.24In the Money | $-4.17In the Money | 2In the Money | 53In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NVOIn the Money | $9.25In the Money | $10.15In the Money | $8.98In the Money | $1.32In the Money | 5In the Money | 26In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVOIn the Money | $8.35In the Money | $9.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NVOIn the Money | $7.20In the Money | $9.35In the Money | $7.01In the Money | $1.06In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
NVOIn the Money | $5.65In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 709Out of the Money | |
NVOIn the Money | $3.95In the Money | $7.05In the Money | $5.37In the Money | $-3.07In the Money | 4In the Money | 58In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 386Out of the Money | |
NVOIn the Money | $4.30In the Money | $6.35In the Money | $2.96In the Money | $-2.39In the Money | 1In the Money | 61In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 15Out of the Money | 337Out of the Money | |
NVOIn the Money | $2.56In the Money | $4.75In the Money | $2.88In the Money | $-1.47In the Money | 8In the Money | 86In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 306Out of the Money | 364Out of the Money | |
NVOIn the Money | $2.51In the Money | $3.50In the Money | $2.05In the Money | $-1.48In the Money | 25In the Money | 274In the Money | NVONear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.15Near the Money | 89Near the Money | 372Near the Money | |
NVOIn the Money | $1.66In the Money | $2.23In the Money | $1.90In the Money | $-0.65In the Money | 81In the Money | 198In the Money | NVONear the Money | $0.19Near the Money | $0.45Near the Money | $0.29Near the Money | $-0.07Near the Money | 98Near the Money | 894Near the Money | |
NVOUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $0.99Underlying issue's last price | $-0.91Underlying issue's last price | 236Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVOUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.66Underlying issue's last price | $0.01Underlying issue's last price | 202Underlying issue's last price | 1,125Underlying issue's last price |
NVONear the Money | $0.71Near the Money | $0.78Near the Money | $0.61Near the Money | $-0.69Near the Money | 320Near the Money | 355Near the Money | NVOIn the Money | $0.88In the Money | $0.96In the Money | $1.15In the Money | $0.11In the Money | 38In the Money | 320In the Money | |
NVONear the Money | $0.37Near the Money | $0.72Near the Money | $0.31Near the Money | $-0.57Near the Money | 316Near the Money | 679Near the Money | NVOIn the Money | $1.35In the Money | $1.72In the Money | $1.74In the Money | $0.06In the Money | 26In the Money | 196In the Money | |
NVONear the Money | $0.12Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.42Near the Money | 245Near the Money | 666Near the Money | NVOIn the Money | $1.84In the Money | $2.70In the Money | $2.92In the Money | $0.74In the Money | 5In the Money | 1,197In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 86Out of the Money | 594Out of the Money | NVOIn the Money | $2.92In the Money | $3.60In the Money | $3.78In the Money | $0.58In the Money | 20In the Money | 40In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 199Out of the Money | 804Out of the Money | NVOIn the Money | $3.25In the Money | $6.45In the Money | $4.85In the Money | $0.85In the Money | 26In the Money | 108In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 120Out of the Money | 665Out of the Money | NVOIn the Money | $4.70In the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 311Out of the Money | NVOIn the Money | $5.45In the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 175Out of the Money | NVOIn the Money | $6.30In the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 311Out of the Money | NVOIn the Money | $6.70In the Money | $9.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 355Out of the Money | NVOIn the Money | $7.70In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 738Out of the Money | NVOIn the Money | $9.80In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 179Out of the Money | NVOIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 144Out of the Money | NVOIn the Money | $10.90In the Money | $13.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NVOIn the Money | $13.60In the Money | $14.95In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVOIn the Money | $14.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $15.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVOIn the Money | $16.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVOIn the Money | $18.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NVOIn the Money | $22.70In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $28.00In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $37.55In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $42.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $47.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NVOIn the Money | $52.55In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |