Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.30In the Money | $57.75In the Money | $56.10In the Money | $56.10In the Money | 5In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $50.15In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.80In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.45In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.25In the Money | $37.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.40In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $24.95In the Money | $27.80In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVOIn the Money | $19.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.65In the Money | $16.50In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NVOIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $13.00In the Money | $13.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $12.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
NVOIn the Money | $11.15In the Money | $12.00In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NVOIn the Money | $10.05In the Money | $11.15In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
NVOIn the Money | $9.20In the Money | $9.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 140Out of the Money | |
NVOIn the Money | $8.00In the Money | $9.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
NVOIn the Money | $5.70In the Money | $8.25In the Money | $7.15In the Money | $1.83In the Money | 5In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 28Out of the Money | 698Out of the Money | |
NVOIn the Money | $6.05In the Money | $7.70In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 243Out of the Money | 387Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.55In the Money | $5.35In the Money | $0.28In the Money | 1In the Money | 62In the Money | NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 17Out of the Money | 326Out of the Money | |
NVOIn the Money | $4.15In the Money | $4.95In the Money | $4.35In the Money | $-2.18In the Money | 3In the Money | 86In the Money | NVOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 210Out of the Money | 340Out of the Money | |
NVOIn the Money | $3.40In the Money | $3.60In the Money | $3.53In the Money | $-2.07In the Money | 6In the Money | 278In the Money | NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 67Out of the Money | 377Out of the Money | |
NVOIn the Money | $2.50In the Money | $2.74In the Money | $2.55In the Money | $-2.41In the Money | 95In the Money | 210In the Money | NVONear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $0.15Near the Money | 501Near the Money | 772Near the Money | |
NVOIn the Money | $1.89In the Money | $1.96In the Money | $1.90In the Money | $-1.87In the Money | 57In the Money | 246In the Money | NVONear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $0.36Near the Money | 715Near the Money | 763Near the Money | |
NVOUnderlying issue's last price | $1.29Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-1.86Underlying issue's last price | 76Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.58Underlying issue's last price | 131Underlying issue's last price | 278Underlying issue's last price |
NVONear the Money | $0.83Near the Money | $0.88Near the Money | $0.88Near the Money | $-1.36Near the Money | 296Near the Money | 562Near the Money | NVOIn the Money | $1.54In the Money | $1.59In the Money | $1.68In the Money | $0.95In the Money | 193In the Money | 137In the Money | |
NVONear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-1.32Near the Money | 632Near the Money | 538Near the Money | NVOIn the Money | $2.18In the Money | $2.29In the Money | $2.18In the Money | $1.12In the Money | 21In the Money | 1,197In the Money | |
NVONear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $-1.02Near the Money | 285Near the Money | 533Near the Money | NVOIn the Money | $2.87In the Money | $3.25In the Money | $3.20In the Money | $1.65In the Money | 26In the Money | 53In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.71Out of the Money | 191Out of the Money | 925Out of the Money | NVOIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $1.84In the Money | 7In the Money | 111In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 230Out of the Money | 705Out of the Money | NVOIn the Money | $4.70In the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 23Out of the Money | 302Out of the Money | NVOIn the Money | $5.60In the Money | $6.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 41Out of the Money | 183Out of the Money | NVOIn the Money | $6.40In the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 310Out of the Money | NVOIn the Money | $7.10In the Money | $8.40In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 357Out of the Money | NVOIn the Money | $8.60In the Money | $10.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 739Out of the Money | NVOIn the Money | $8.65In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 186Out of the Money | NVOIn the Money | $9.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 132Out of the Money | NVOIn the Money | $10.90In the Money | $12.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $11.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NVOIn the Money | $13.05In the Money | $14.65In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NVOIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $14.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVOIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $16.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVOIn the Money | $18.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NVOIn the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $27.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $32.25In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $36.95In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $42.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $47.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NVOIn the Money | $52.20In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |